WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$60.03 |
-0.4500 |
-0.74% |
57,448 |
59.8600 - 60.8132 |
43.3300 - 67.4900 |
|
|
$53.49 |
-0.3800 |
-0.7% |
457 |
53.4700 - 53.7200 |
50.0400 - 63.1200 |
|
|
$19.18 |
-0.2090 |
-1.08% |
13,087 |
19.1400 - 19.3100 |
14.9500 - 20.6900 |
|
|
$11.21 |
+0.1600 |
+1.45% |
2.21 מיליון |
11.0600 - 11.2700 |
7.8000 - 12.0200 |
|
|
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
|
|
$1.93 |
-0.0727 |
-3.64% |
36,217 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
|
|
$47.98 |
-0.0800 |
-0.17% |
28,186 |
47.7904 - 48.2700 |
35.1500 - 52.9200 |
|
|
$51.26 |
-0.8700 |
-1.67% |
24,630 |
51.1691 - 51.9650 |
37.8900 - 55.8100 |
|
|
$43.71 |
-0.3800 |
-0.86% |
29,659 |
43.6257 - 44.0300 |
34.5800 - 46.6500 |
|
|
$30.84 |
-0.0300 |
-0.1% |
23,029 |
30.8300 - 30.9510 |
30.6900 - 32.0200 |
|
|
$33.05 |
+0.0826 |
+0.25% |
2,594 |
33.0200 - 33.1119 |
29.0700 - 34.5200 |
|
|
$30.4 |
-0.0021 |
-0.01% |
41,392 |
30.3400 - 30.4400 |
29.0600 - 31.3500 |
|
|
$42.1 |
-0.2900 |
-0.69% |
11,348 |
41.9700 - 42.2800 |
34.6500 - 44.5000 |
|
|
$28.34 |
+0.0482 |
+0.17% |
745 |
28.3442 - 28.4200 |
24.5400 - 30.5300 |
|
|
$23.97 |
+0.0400 |
+0.17% |
30,757 |
23.9500 - 24.0400 |
22.3300 - 25.0900 |
|
|
$24.12 |
+0.0089 |
+0.04% |
83,941 |
24.1100 - 24.1500 |
23.2100 - 24.7100 |
|
|
$25.81 |
-0.0300 |
-0.12% |
93,297 |
25.7358 - 25.9450 |
22.0600 - 27.0500 |
|
|
$34.7 |
+0.3531 |
+1.03% |
7,264 |
34.5200 - 34.7034 |
28.9500 - 37.3000 |
|
|
$47.94 |
+0.0050 |
+0.01% |
322 |
47.9100 - 47.9350 |
47.3000 - 49.4400 |
|
|
$57.15 |
+0.1800 |
+0.32% |
370,642 |
56.9400 - 57.3200 |
48.4800 - 59.8300 |
|
|
$40.69 |
+0.2300 |
+0.57% |
223,192 |
40.5470 - 40.8300 |
37.0800 - 45.5600 |
|
|
$55.45 |
-0.0200 |
-0.04% |
3.19 מיליון |
55.3016 - 55.6600 |
51.3800 - 57.9400 |
|
|
$54.57 |
+0.2600 |
+0.48% |
38,585 |
54.1600 - 54.7500 |
45.1700 - 58.8900 |
|
|
$50.84 |
-1.0300 |
-1.99% |
6.98 מיליון |
50.6501 - 51.7650 |
44.1200 - 54.4700 |
|