WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.7 |
-0.2400 |
-0.71% |
6,461 |
33.6230 - 34.1000 |
20.2000 - 36.3400 |
|
|
$25.12 |
-0.0376 |
-0.15% |
3,542 |
25.0501 - 25.1600 |
20.3800 - 25.7600 |
|
|
$32.68 |
-0.0200 |
-0.06% |
113,599 |
32.6000 - 32.8600 |
26.2100 - 36.1800 |
|
|
$30.7 |
-0.3670 |
-1.18% |
204 |
30.6983 - 30.7700 |
18.4100 - 31.6200 |
|
|
$32.03 |
-0.0800 |
-0.25% |
131,554 |
31.9700 - 32.1000 |
26.5800 - 32.7600 |
|
|
$28.6 |
-0.1801 |
-0.62% |
31 |
28.6048 - 28.6048 |
21.7600 - 30.3300 |
|
|
$23.84 |
+0.0728 |
+0.31% |
1,608 |
23.7700 - 23.8700 |
17.7000 - 24.5000 |
|
|
$27.2 |
-0.0130 |
-0.05% |
2,272 |
27.1700 - 27.1958 |
25.1000 - 27.8500 |
|
|
$25.54 |
-0.0871 |
-0.34% |
226 |
25.5199 - 25.5370 |
17.2900 - 26.2800 |
|
|
$32.84 |
-0.0196 |
-0.06% |
2,525 |
32.5200 - 33.1800 |
18.7900 - 34.3600 |
|
|
$27.84 |
-0.4095 |
-1.45% |
1,197 |
27.8400 - 28.2800 |
17.4300 - 28.9000 |
|
|
$27.15 |
+0.0150 |
+0.06% |
114,308 |
27.0700 - 27.1500 |
22.4400 - 27.8900 |
|
|
$26.53 |
+0.0507 |
+0.19% |
37,833 |
26.4800 - 26.5300 |
22.0500 - 27.5100 |
|
|
$23.72 |
-0.0420 |
-0.18% |
5,772 |
23.7170 - 24.0534 |
12.9600 - 25.2200 |
|
|
$23.18 |
-0.1900 |
-0.81% |
18,738 |
23.1200 - 23.2600 |
14.6700 - 24.1200 |
|
|
$30.15 |
-0.5040 |
-1.64% |
1,585 |
30.1463 - 30.3420 |
16.2300 - 30.8500 |
|
|
$33.32 |
-0.0009 |
0% |
23,743 |
32.6800 - 33.6800 |
13.3000 - 34.5000 |
|
|
$27.28 |
+0.0038 |
+0.01% |
686 |
27.2490 - 27.2900 |
23.7800 - 28.7700 |
|
|
$49.65 |
-0.0800 |
-0.16% |
2,199 |
49.6200 - 49.6500 |
47.6300 - 53.1200 |
|
|
$26.58 |
-0.3100 |
-1.15% |
232,439 |
26.5100 - 26.8400 |
21.8100 - 27.5200 |
|
|
$54.97 |
-0.5200 |
-0.94% |
1.46 מיליון |
54.9600 - 55.8000 |
49.5000 - 56.7500 |
|
|
$27.2 |
-0.5300 |
-1.91% |
18,969 |
27.2000 - 27.7200 |
18.8800 - 29.2500 |
|
|
$49.86 |
-0.0100 |
-0.02% |
237,784 |
49.8500 - 49.8800 |
46.8000 - 49.9800 |
|
|
$40.97 |
-0.0208 |
-0.05% |
11,896 |
40.9100 - 41.0300 |
31.7900 - 41.3700 |
|
|
$57.61 |
0.0000 |
0% |
3 |
57.6109 - 57.6109 |
37.1400 - 59.4500 |
|