WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.91 |
+1.2531 |
+1.94% |
522 |
66.9101 - 66.9101 |
58.5200 - 99.7000 |
|
|
$20.83 |
+0.4000 |
+1.96% |
69,683 |
20.6337 - 20.8500 |
18.3500 - 32.0700 |
|
|
$11.39 |
+0.1100 |
+0.98% |
585,625 |
11.2900 - 11.5240 |
9.9600 - 18.1700 |
|
|
$7.3 |
-0.2800 |
-3.69% |
1.58 מיליון |
7.2000 - 7.4900 |
6.8500 - 22.6500 |
|
|
$3.26 |
+0.0048 |
+0.15% |
10,618 |
3.2001 - 3.2594 |
3.1400 - 10.6000 |
|
|
$46.51 |
+1.1500 |
+2.54% |
109,787 |
45.6800 - 46.5680 |
39.2100 - 72.9000 |
|
|
$39.46 |
+0.6300 |
+1.62% |
13,698 |
39.1400 - 39.4695 |
37.6800 - 59.8700 |
|
|
$36.8 |
+0.4400 |
+1.21% |
16,606 |
36.5500 - 36.8000 |
35.3400 - 50.4600 |
|
|
$22.87 |
+0.1573 |
+0.69% |
1,379 |
22.8450 - 22.8710 |
21.5300 - 25.4000 |
|
|
$31.55 |
+0.1100 |
+0.35% |
320,553 |
31.4800 - 31.6700 |
31.0000 - 33.8300 |
|
|
$31.12 |
+0.2386 |
+0.77% |
2,212 |
31.0522 - 31.1187 |
28.6700 - 34.5600 |
|
|
$29.74 |
+0.1900 |
+0.64% |
101,007 |
29.6000 - 29.7800 |
28.8400 - 32.4300 |
|
|
$26.06 |
+0.0950 |
+0.37% |
1,195 |
26.0550 - 26.1000 |
25.3800 - 28.9900 |
|
|
$21.42 |
+0.1549 |
+0.73% |
34 |
21.4198 - 21.4198 |
20.7900 - 24.2600 |
|
|
$26.98 |
+0.1727 |
+0.65% |
544 |
26.9200 - 26.9800 |
25.9200 - 28.2900 |
|
|
$25.64 |
+0.1991 |
+0.78% |
4,641 |
25.5106 - 25.6367 |
24.2500 - 28.2200 |
|
|
$35.52 |
+0.7747 |
+2.24% |
17,178 |
35.3800 - 35.5202 |
32.7600 - 41.9700 |
|
|
$26.51 |
+0.2800 |
+1.07% |
17,257 |
26.4500 - 26.5700 |
24.3700 - 31.0500 |
|
|
$25 |
+0.1500 |
+0.6% |
199,721 |
24.9100 - 25.0000 |
24.0000 - 27.9400 |
|
|
$24.65 |
+0.0600 |
+0.24% |
90,017 |
24.6000 - 24.6970 |
24.0500 - 27.0500 |
|
|
$35.29 |
+0.4042 |
+1.16% |
6,000 |
35.0100 - 35.5900 |
27.7200 - 36.8400 |
|
|
$24.11 |
+0.3948 |
+1.67% |
1,426 |
23.7700 - 24.1100 |
22.3900 - 28.2000 |
|
|
$23.01 |
+0.2242 |
+0.98% |
11,096 |
22.9200 - 23.0400 |
21.4200 - 25.8300 |
|
|
$32.56 |
+0.7286 |
+2.29% |
19 |
32.5620 - 32.5620 |
30.0100 - 36.1800 |
|
|
$32.9 |
+0.6600 |
+2.05% |
50,298 |
32.6500 - 32.9400 |
30.0200 - 38.5900 |
|