WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.4 |
-0.6500 |
-2.03% |
244,442 |
31.2900 - 32.2600 |
22.8400 - 32.4500 |
|
|
$17.25 |
+0.2528 |
+1.49% |
734 |
17.1201 - 17.2505 |
16.9200 - 25.0200 |
|
|
$97.3 |
-0.0800 |
-0.08% |
1,113 |
97.3000 - 97.4400 |
91.5200 - 99.8600 |
|
|
$34.86 |
+0.2666 |
+0.77% |
955 |
34.5483 - 34.8597 |
33.7200 - 42.0000 |
|
|
$21.73 |
-0.0500 |
-0.23% |
224,161 |
21.6206 - 21.9900 |
16.1500 - 22.0400 |
|
|
$30.91 |
+0.7565 |
+2.5% |
17,226 |
30.1900 - 30.9700 |
29.7400 - 44.7800 |
|
|
$24.78 |
+0.0846 |
+0.34% |
2,162 |
24.5550 - 24.7827 |
24.0500 - 35.2400 |
|
|
$20.37 |
+0.2000 |
+0.99% |
181,287 |
19.8500 - 20.4343 |
17.7400 - 24.5200 |
|
|
$27.18 |
+0.1375 |
+0.51% |
197,017 |
26.8930 - 27.2800 |
26.0400 - 29.5300 |
|
|
$26.42 |
+0.0700 |
+0.27% |
322,978 |
26.1740 - 26.5000 |
26.0300 - 27.3900 |
|
|
$30.95 |
+0.2899 |
+0.95% |
71,968 |
30.6600 - 30.9470 |
29.9700 - 38.0700 |
|
|
$30.2 |
+0.3188 |
+1.07% |
18,199 |
29.4900 - 30.3100 |
29.4900 - 39.2500 |
|
|
$52.79 |
+0.1900 |
+0.36% |
2,976 |
52.2729 - 52.9700 |
50.9800 - 89.7900 |
|
|
$23.69 |
+0.0826 |
+0.35% |
6,333 |
23.5540 - 23.6850 |
23.2000 - 33.2800 |
|
|
$26.12 |
+0.7381 |
+2.91% |
1,752 |
25.6900 - 26.1200 |
24.3400 - 32.3800 |
|
|
$34.96 |
+0.5100 |
+1.48% |
2.07 מיליון |
33.7900 - 35.0850 |
30.0400 - 42.1800 |
|
|
$48.84 |
+0.2200 |
+0.45% |
107,048 |
48.0700 - 49.1800 |
42.6600 - 81.8900 |
|
|
$33.59 |
+0.3700 |
+1.11% |
11,003 |
33.0900 - 33.5900 |
31.6200 - 52.9100 |
|
|
$19.66 |
-0.0320 |
-0.16% |
6,995 |
19.5500 - 19.7900 |
19.5500 - 25.9200 |
|
|
$94.69 |
+1.1200 |
+1.2% |
2,255 |
93.5900 - 94.7000 |
90.4100 - 110.7500 |
|
|
$22.75 |
+0.1476 |
+0.65% |
8,296 |
22.7100 - 22.7500 |
22.2700 - 25.8200 |
|
|
$25.11 |
-0.0500 |
-0.2% |
11,799 |
24.7200 - 25.1100 |
24.7200 - 29.7900 |
|
|
$28.48 |
+0.7900 |
+2.85% |
14,805 |
27.7500 - 28.5600 |
23.5800 - 50.0600 |
|
|
$43.57 |
+0.6440 |
+1.5% |
786 |
42.3100 - 43.5682 |
41.5900 - 54.4400 |
|
|
$50.57 |
+0.4600 |
+0.92% |
62,000 |
49.5500 - 50.6800 |
48.9000 - 58.0400 |
|