WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.13 |
-0.0600 |
-0.14% |
979,187 |
42.0500 - 42.2350 |
30.6400 - 42.5300 |
|
|
$35.19 |
+0.0300 |
+0.09% |
377,465 |
35.1250 - 35.3100 |
25.5000 - 35.9700 |
|
|
$36.78 |
+0.1461 |
+0.4% |
7,523 |
36.7000 - 36.8000 |
30.8100 - 36.8600 |
|
|
$80.22 |
-0.2600 |
-0.32% |
170,982 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$32.93 |
+0.1400 |
+0.43% |
28,363 |
32.8900 - 33.0500 |
28.2800 - 35.4300 |
|
|
$169.37 |
+0.5900 |
+0.35% |
3.73 מיליון |
168.9600 - 169.7990 |
133.3400 - 169.8000 |
|
|
$51.02 |
+0.0900 |
+0.18% |
41,498 |
50.8900 - 51.1848 |
38.4100 - 51.1800 |
|
|
$29.8 |
+0.0477 |
+0.16% |
2,833 |
29.7200 - 29.8494 |
25.2300 - 30.2600 |
|
|
$47.71 |
+0.1300 |
+0.27% |
54,059 |
47.4800 - 47.7600 |
35.8400 - 47.7600 |
|
|
$56.59 |
+0.5350 |
+0.95% |
22,553 |
55.9900 - 56.6100 |
47.2700 - 58.7900 |
|
|
$32.87 |
+0.2812 |
+0.86% |
8,377 |
32.7200 - 32.9340 |
26.7300 - 33.9600 |
|
|
$88.44 |
+0.6100 |
+0.69% |
90,792 |
87.8700 - 88.6300 |
67.6900 - 88.6300 |
|
|
$56.39 |
+0.4780 |
+0.86% |
741 |
56.0600 - 56.3899 |
44.5000 - 56.3900 |
|
|
$49.86 |
+0.5295 |
+1.07% |
16,552 |
49.5100 - 49.8981 |
37.7100 - 49.9000 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 64.3200 |
|
|
$36.72 |
+0.0100 |
+0.03% |
192,530 |
36.6650 - 36.8400 |
28.5200 - 37.1400 |
|
|
$22.48 |
+0.1200 |
+0.54% |
42,076 |
22.3000 - 22.5000 |
20.6300 - 22.5100 |
|
|
$65.87 |
+0.2200 |
+0.34% |
2.26 מיליון |
65.6700 - 65.9850 |
57.1700 - 65.9900 |
|
|
$50.01 |
+0.0746 |
+0.15% |
437 |
49.8500 - 50.0135 |
43.5600 - 50.0100 |
|
|
$41.18 |
+0.2300 |
+0.56% |
37,530 |
40.9600 - 41.3600 |
31.7600 - 41.3600 |
|
|
$42.81 |
+0.1600 |
+0.38% |
150,683 |
42.5500 - 43.0199 |
33.5000 - 118.1500 |
|
|
$60.32 |
+0.4700 |
+0.79% |
126,821 |
59.9794 - 60.7400 |
43.2100 - 60.7400 |
|
|
$107.51 |
+0.6200 |
+0.58% |
10,189 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$56.94 |
+0.1800 |
+0.32% |
85,721 |
56.7100 - 57.2500 |
41.7900 - 57.2500 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|