WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.99 |
-0.1500 |
-0.27% |
1,172 |
55.1910 - 55.9900 |
53.9400 - 70.1400 |
|
|
$17.51 |
-0.0500 |
-0.28% |
56,526 |
17.1900 - 17.5400 |
17.1700 - 21.6500 |
|
|
$22.95 |
+0.3900 |
+1.73% |
116,297 |
22.1606 - 23.0000 |
21.6000 - 26.4300 |
|
|
$20.74 |
-0.0614 |
-0.3% |
953 |
20.6450 - 20.7396 |
20.0900 - 26.8100 |
|
|
$287.24 |
-6.2400 |
-2.13% |
73.49 מיליון |
282.2500 - 288.8600 |
280.2100 - 408.7100 |
|
|
$75.13 |
-0.2061 |
-0.27% |
1,182 |
74.3750 - 75.1254 |
72.5800 - 87.9900 |
|
|
$66.06 |
-1.2200 |
-1.81% |
60,265 |
65.0700 - 66.6800 |
65.0700 - 84.1600 |
|
|
$82.47 |
-1.4207 |
-1.69% |
261,215 |
81.3229 - 82.7594 |
81.2300 - 97.3300 |
|
|
$81.88 |
-1.0861 |
-1.31% |
4,947 |
80.7646 - 82.7600 |
80.1100 - 99.0000 |
|
|
$42.64 |
-0.6000 |
-1.39% |
58,316 |
41.8600 - 42.6900 |
41.5900 - 50.8700 |
|
|
$172.66 |
-3.7899 |
-2.14% |
6,127 |
171.7200 - 173.3200 |
170.0000 - 246.3300 |
|
|
$82.85 |
-0.5000 |
-0.6% |
183,540 |
81.6000 - 83.1800 |
80.4400 - 97.9000 |
|
|
$44.89 |
-0.3600 |
-0.8% |
1.35 מיליון |
44.1200 - 45.0400 |
42.9700 - 53.9000 |
|
|
$62.07 |
-2.2500 |
-3.5% |
538,899 |
61.4000 - 63.3800 |
60.5200 - 83.1600 |
|
|
$47.12 |
+0.5300 |
+1.14% |
1.95 מיליון |
46.0600 - 47.1800 |
41.5300 - 49.6100 |
|
|
$295.57 |
-3.6400 |
-1.22% |
75,377 |
290.8400 - 296.6800 |
285.9600 - 374.7700 |
|
|
$248.13 |
-4.1400 |
-1.64% |
60,067 |
244.9700 - 249.8650 |
239.5800 - 327.8100 |
|
|
$33.32 |
-0.3000 |
-0.89% |
54,995 |
33.0800 - 33.4700 |
32.7900 - 38.5400 |
|
|
$54.62 |
-0.2610 |
-0.48% |
7,469 |
53.9400 - 54.6250 |
52.6500 - 65.8300 |
|
|
$142.29 |
-0.8900 |
-0.62% |
4.03 מיליון |
139.8100 - 142.7000 |
138.1200 - 164.9000 |
|
|
$36.07 |
+0.3600 |
+1.01% |
64,448 |
35.0294 - 36.0700 |
34.8400 - 42.7200 |
|
|
$28.9 |
-0.7004 |
-2.37% |
2,593 |
28.6600 - 28.9100 |
28.0900 - 39.7600 |
|
|
$81.63 |
-0.0400 |
-0.05% |
720,961 |
79.8400 - 81.8100 |
71.7000 - 88.9700 |
|
|
$50.36 |
-0.1004 |
-0.2% |
10,727 |
49.2700 - 50.4300 |
46.3200 - 56.0700 |
|
|
$42.9 |
-0.0321 |
-0.07% |
19,958 |
42.1500 - 42.9600 |
39.8600 - 47.5100 |
|