WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.44 |
-0.0400 |
-0.47% |
11,179 |
8.4400 - 8.5050 |
8.4400 - 15.7400 |
|
|
$20.21 |
-0.0900 |
-0.44% |
187,353 |
20.2050 - 20.4700 |
16.0000 - 23.6700 |
|
|
$34.49 |
-0.2700 |
-0.78% |
17,162 |
34.3800 - 34.8120 |
28.5700 - 36.3700 |
|
|
$45.38 |
+0.2300 |
+0.51% |
2.48 מיליון |
45.1900 - 46.2850 |
31.6500 - 47.2500 |
|
|
$27.48 |
-0.2700 |
-0.97% |
278,285 |
27.4600 - 27.9000 |
20.7900 - 31.7800 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$31.71 |
+0.2700 |
+0.86% |
1,458 |
31.5800 - 31.7310 |
25.9000 - 33.5700 |
|
|
$32.14 |
-0.0058 |
-0.02% |
28,555 |
31.8100 - 32.3300 |
23.7000 - 33.5800 |
|
|
$15.9 |
+0.4500 |
+2.91% |
49 |
15.9000 - 15.9000 |
12.6100 - 20.1900 |
|
|
$22.2 |
-0.0400 |
-0.18% |
26,149 |
22.0000 - 22.3300 |
20.6400 - 22.9900 |
|
|
$26.75 |
-0.1131 |
-0.41% |
105 |
26.7458 - 26.7458 |
23.8700 - 27.8300 |
|
|
$22.01 |
-0.2000 |
-0.9% |
3,807 |
22.0100 - 22.3500 |
16.2900 - 24.3200 |
|
|
$25.18 |
-0.0300 |
-0.12% |
27,086 |
25.0106 - 25.4900 |
18.1700 - 27.9700 |
|
|
$14.47 |
+0.0900 |
+0.62% |
17,386 |
14.4400 - 14.5299 |
13.8800 - 15.7200 |
|
|
$32.42 |
-0.3700 |
-1.13% |
880,247 |
32.3400 - 32.9700 |
22.8500 - 34.5200 |
|
|
$9.89 |
-0.1119 |
-1.12% |
36,845 |
9.8802 - 10.0600 |
8.6300 - 13.3300 |
|
|
$27.71 |
+0.5700 |
+2.09% |
3,601 |
27.5100 - 28.0200 |
20.7100 - 29.6500 |
|
|
$40.76 |
-0.1230 |
-0.3% |
1,064 |
40.7000 - 41.1539 |
33.0700 - 43.6200 |
|
|
$5.08 |
-0.1100 |
-2.12% |
136,502 |
5.0500 - 5.2099 |
5.0500 - 10.5600 |
|
|
$28.58 |
+0.0238 |
+0.08% |
750 |
28.5700 - 28.6200 |
24.7700 - 29.7900 |
|
|
$33.66 |
-0.4000 |
-1.17% |
45,189 |
33.6600 - 34.3773 |
27.9400 - 36.9800 |
|
|
$43.15 |
+0.4100 |
+0.96% |
348,620 |
43.0001 - 43.6000 |
39.2600 - 69.0900 |
|
|
$37.07 |
-0.1351 |
-0.36% |
6,026 |
36.9700 - 37.4600 |
28.4500 - 39.7200 |
|
|
$46.61 |
+0.3200 |
+0.69% |
322,726 |
46.2856 - 46.8700 |
40.2200 - 49.2500 |
|
|
$47.08 |
+0.2200 |
+0.47% |
68,044 |
46.8000 - 47.3625 |
38.3000 - 49.6700 |
|