WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.59 |
+2.4200 |
+3.26% |
382,845 |
74.6400 - 76.6000 |
71.7000 - 88.9700 |
|
|
$46.97 |
+1.5327 |
+3.37% |
130,228 |
46.1468 - 47.0000 |
45.0600 - 56.0700 |
|
|
$40.44 |
+1.2500 |
+3.19% |
5,370 |
39.3600 - 40.4600 |
38.5200 - 47.5100 |
|
|
$153.69 |
+4.5900 |
+3.08% |
255,382 |
150.6400 - 153.7500 |
141.1800 - 223.1000 |
|
|
$20.64 |
+0.1000 |
+0.49% |
36,537 |
20.5500 - 20.6400 |
20.0200 - 26.3500 |
|
|
$62.17 |
+1.3000 |
+2.14% |
3.34 מיליון |
61.0200 - 62.2300 |
58.1600 - 69.8200 |
|
|
$46.54 |
+0.7840 |
+1.72% |
7,733 |
46.1410 - 46.5384 |
43.8600 - 52.0800 |
|
|
$112.3 |
+2.2100 |
+2.01% |
114,645 |
110.5000 - 112.5700 |
102.1900 - 126.6200 |
|
|
$31.81 |
+0.9544 |
+3.09% |
3,026 |
31.6400 - 31.8500 |
30.1000 - 43.5000 |
|
|
$105.16 |
+3.1700 |
+3.11% |
23,119 |
102.7800 - 105.6900 |
100.2700 - 131.0700 |
|
|
$44.58 |
+1.1867 |
+2.74% |
13,546 |
43.7900 - 44.7190 |
42.7400 - 61.5100 |
|
|
$85.06 |
+2.7679 |
+3.36% |
84,787 |
82.8700 - 85.2299 |
81.1500 - 105.7300 |
|
|
$45.52 |
+1.3100 |
+2.96% |
150,604 |
44.5100 - 45.7200 |
43.6300 - 57.1700 |
|
|
$117.83 |
+2.8200 |
+2.45% |
3,215 |
117.2225 - 117.8300 |
110.6800 - 178.9500 |
|
|
$69.73 |
+2.0064 |
+2.96% |
7,161 |
68.8340 - 69.8200 |
65.7300 - 89.5000 |
|
|
$41.66 |
+1.0905 |
+2.69% |
34,321 |
40.8400 - 41.6628 |
38.0700 - 45.6400 |
|
|
$61.07 |
+0.5900 |
+0.98% |
393,373 |
60.6200 - 62.7000 |
36.6400 - 82.0200 |
|
|
$273.09 |
+4.8842 |
+1.82% |
5,305 |
270.5600 - 273.0900 |
251.9600 - 322.9200 |
|
|
$160.46 |
+6.9500 |
+4.53% |
19,940 |
154.1700 - 160.4600 |
152.2800 - 192.3200 |
|
|
$167.57 |
+3.6844 |
+2.25% |
41,013 |
164.6700 - 167.6400 |
153.0800 - 182.2900 |
|
|
$113.75 |
+4.6900 |
+4.3% |
35,136 |
109.7100 - 113.9200 |
104.1900 - 161.4800 |
|
|
$44.67 |
+1.6400 |
+3.81% |
68,638 |
43.7200 - 44.6700 |
42.2000 - 60.9600 |
|
|
$51.43 |
+1.7457 |
+3.51% |
1,797 |
51.1000 - 51.5700 |
49.1400 - 67.9700 |
|
|
$54.77 |
+2.0700 |
+3.93% |
44,547 |
53.1200 - 54.7800 |
51.4000 - 68.4900 |
|
|
$8.9 |
+0.3200 |
+3.73% |
394,196 |
8.6100 - 9.0650 |
5.5800 - 12.5500 |
|