WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.15 |
+0.0300 |
+0.21% |
22 |
14.1500 - 14.1500 |
12.5700 - 14.7900 |
|
|
$17.28 |
-0.3100 |
-1.76% |
8.05 מיליון |
17.2300 - 17.5600 |
16.2500 - 18.1600 |
|
|
$28.96 |
-0.6500 |
-2.2% |
29,704 |
28.9000 - 29.5000 |
24.7200 - 30.7800 |
|
|
$18.56 |
+0.0002 |
0% |
385 |
18.4901 - 18.5589 |
16.9100 - 19.4100 |
|
|
$9.38 |
-0.0100 |
-0.11% |
2,709 |
9.3600 - 9.4119 |
9.1200 - 12.4700 |
|
|
$28.65 |
-0.5900 |
-2.02% |
747,338 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
|
|
$16.26 |
+0.0100 |
+0.06% |
658,346 |
16.1700 - 16.3800 |
15.8500 - 18.4700 |
|
|
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$39.74 |
-0.3100 |
-0.77% |
480,623 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$25.36 |
-0.1653 |
-0.64% |
7 |
25.3624 - 25.3624 |
23.0300 - 26.1900 |
|
|
$33 |
+0.2688 |
+0.82% |
3,046 |
32.6900 - 33.0300 |
29.1300 - 34.6900 |
|
|
$31.41 |
+0.1400 |
+0.45% |
358,438 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$38.39 |
-0.5600 |
-1.44% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$10.48 |
-0.1400 |
-1.32% |
4,121 |
10.4600 - 10.5800 |
10.1500 - 19.8800 |
|
|
$21.05 |
+0.1800 |
+0.86% |
186,152 |
20.8500 - 21.0600 |
20.0600 - 23.8500 |
|
|
$11.1 |
+0.0223 |
+0.2% |
3,651 |
10.9700 - 11.1133 |
10.3100 - 11.6500 |
|
|
$25.89 |
+0.1812 |
+0.71% |
1,441 |
25.8000 - 25.8944 |
22.2400 - 26.2000 |
|
|
$19.26 |
+0.2100 |
+1.1% |
248,462 |
18.9900 - 19.3000 |
18.0600 - 22.9900 |
|
|
$16.93 |
+0.2900 |
+1.74% |
113,265 |
16.6600 - 16.9400 |
15.3200 - 17.4800 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,843 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$8.49 |
-0.0700 |
-0.82% |
78,613 |
8.4110 - 8.5959 |
8.0200 - 12.1000 |
|
|
$22.24 |
-0.2100 |
-0.94% |
736 |
22.2400 - 22.3300 |
20.8800 - 29.8200 |
|
|
$29.93 |
+0.1722 |
+0.58% |
2,981 |
29.9000 - 30.0699 |
25.0000 - 31.7200 |
|
|
$37.29 |
-0.0700 |
-0.19% |
1.3 מיליון |
37.0800 - 37.6750 |
26.7300 - 40.0000 |
|
|
$19.28 |
+0.1000 |
+0.52% |
484,978 |
19.1700 - 19.3000 |
17.3700 - 20.4300 |
|