WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.92 |
+0.0235 |
+0.13% |
136,074 |
17.8800 - 17.9201 |
17.1900 - 18.5800 |
|
|
$21.79 |
+0.0774 |
+0.36% |
4,896 |
21.6700 - 21.8001 |
20.4400 - 23.2300 |
|
|
$23.04 |
+0.0335 |
+0.15% |
8,105 |
23.0100 - 23.0650 |
20.8800 - 24.2900 |
|
|
$17.77 |
+0.0780 |
+0.44% |
172,139 |
17.7200 - 17.7900 |
16.7500 - 18.2400 |
|
|
$22.7 |
+0.0307 |
+0.14% |
102,024 |
22.6900 - 22.7100 |
22.0900 - 22.9300 |
|
|
$22.88 |
+0.0595 |
+0.26% |
269,111 |
22.8400 - 22.8800 |
22.1600 - 23.0500 |
|
|
$21.92 |
+0.0748 |
+0.34% |
40,352 |
21.8524 - 21.9300 |
20.8900 - 22.5400 |
|
|
$49.77 |
+0.0307 |
+0.06% |
505,736 |
49.7500 - 49.7700 |
49.5500 - 50.1200 |
|
|
$19.39 |
-0.0016 |
-0.01% |
37,697 |
19.3101 - 19.5300 |
18.4500 - 19.9300 |
|
|
$23.5 |
+0.0106 |
+0.04% |
14,192 |
23.4702 - 23.5200 |
22.6300 - 23.9200 |
|
|
$22.98 |
-0.0013 |
-0.01% |
7,752 |
22.9700 - 22.9900 |
21.8000 - 23.5900 |
|
|
$22.67 |
+0.0296 |
+0.13% |
66,987 |
22.5700 - 22.7100 |
20.6600 - 23.4100 |
|
|
$25.84 |
-0.0068 |
-0.03% |
133,574 |
25.7900 - 25.8585 |
24.2900 - 27.3300 |
|
|
$24.55 |
+0.0171 |
+0.07% |
53,355 |
24.5200 - 24.5900 |
22.5700 - 25.3200 |
|
|
$24.8 |
-0.0056 |
-0.02% |
33,339 |
24.7800 - 24.8200 |
24.5400 - 24.9800 |
|
|
$23.45 |
-0.0162 |
-0.07% |
28,977 |
23.4300 - 23.4800 |
22.8100 - 23.8100 |
|
|
$19.86 |
+0.1575 |
+0.8% |
314,717 |
19.7500 - 19.8800 |
17.3000 - 20.8600 |
|
|
$98.42 |
-0.0047 |
0% |
24,846 |
98.1800 - 98.4900 |
96.4200 - 103.8400 |
|
|
$35.53 |
+0.3100 |
+0.88% |
54,869 |
34.8200 - 35.8301 |
24.2600 - 37.4800 |
|
|
$48.81 |
+0.3800 |
+0.78% |
7,103 |
48.1900 - 49.1500 |
35.4600 - 51.2000 |
|
|
$13.19 |
-0.0700 |
-0.53% |
24,902 |
13.1000 - 13.2770 |
13.1000 - 20.3600 |
|
|
$39.95 |
+0.3600 |
+0.91% |
1.13 מיליון |
39.1100 - 40.1400 |
39.1100 - 76.8200 |
|
|
$45.62 |
+0.2900 |
+0.64% |
90,710 |
45.3200 - 45.8900 |
37.5800 - 47.6600 |
|
|
$20.28 |
+0.0972 |
+0.48% |
46,822 |
20.1700 - 20.2999 |
19.0500 - 23.2900 |
|
|
$16 |
+0.0451 |
+0.28% |
276,653 |
15.9500 - 16.0000 |
15.1900 - 17.3900 |
|