|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.66 |
+0.1401 |
+1.21% |
791 |
11.5795 - 11.6901 |
11.4600 - 17.2200 |
|
|
$31.66 |
+0.3958 |
+1.26% |
4,675 |
31.6399 - 31.7398 |
23.3900 - 34.0000 |
|
|
$43.57 |
+0.1655 |
+0.38% |
15,376 |
43.5400 - 43.6300 |
40.9900 - 44.5700 |
|
|
$48.18 |
+0.0300 |
+0.06% |
4,469 |
48.1200 - 48.2500 |
46.3800 - 50.5300 |
|
|
$46.29 |
-0.0299 |
-0.06% |
13 |
46.2899 - 46.2899 |
44.9000 - 46.9900 |
|
|
$44.6 |
+0.0400 |
+0.09% |
37,890 |
44.4680 - 44.7100 |
41.9200 - 46.5300 |
|
|
$50.26 |
+0.0300 |
+0.06% |
31,616 |
50.2350 - 50.2550 |
49.6700 - 50.3600 |
|
|
$30.93 |
+0.1500 |
+0.49% |
556,599 |
30.7200 - 31.0500 |
27.5400 - 31.9000 |
|
|
$35.89 |
+0.5225 |
+1.48% |
682 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$33.51 |
+0.3250 |
+0.98% |
544,131 |
33.2200 - 33.5500 |
28.5100 - 34.5000 |
|
|
$37.18 |
+0.0683 |
+0.18% |
2,510 |
36.9969 - 37.1800 |
31.9200 - 39.4800 |
|
|
$99.96 |
+1.0900 |
+1.1% |
251,661 |
99.2100 - 100.1100 |
80.0400 - 104.2300 |
|
|
$62.37 |
+1.0200 |
+1.66% |
34,559 |
61.8100 - 62.6500 |
51.7100 - 65.8400 |
|
|
$69.93 |
+0.6900 |
+1% |
15,643 |
69.2900 - 70.0985 |
56.4500 - 72.9700 |
|
|
$30.9 |
+0.5307 |
+1.75% |
2,448 |
30.8000 - 30.9583 |
24.2000 - 31.8700 |
|
|
$33.41 |
+0.3442 |
+1.06% |
92 |
33.4059 - 33.4059 |
27.6600 - 34.8400 |
|
|
$29.95 |
+0.2696 |
+0.91% |
103 |
29.9495 - 29.9783 |
25.1300 - 33.0700 |
|
|
$32.04 |
-0.5224 |
-1.65% |
24 |
32.0416 - 32.0416 |
28.7600 - 35.1200 |
|
|
$27.48 |
+0.4800 |
+1.78% |
1,255 |
27.0400 - 27.5500 |
21.8200 - 29.7400 |
|
|
$105.47 |
+2.0866 |
+2.02% |
5,548 |
104.9800 - 105.4730 |
74.5800 - 110.0400 |
|
|
$53.48 |
+0.8450 |
+1.61% |
8,321 |
52.9300 - 53.5500 |
43.4300 - 56.3300 |
|
|
$72.46 |
+0.8761 |
+1.22% |
6,080 |
72.0200 - 72.5600 |
57.9300 - 75.0600 |
|
|
$47.65 |
+0.9645 |
+2.07% |
6,613 |
47.5100 - 47.6900 |
16.9700 - 49.7900 |
|
|
$100.02 |
+0.0200 |
+0.02% |
548,245 |
100.0100 - 100.0200 |
99.6400 - 100.8900 |
|
|
$22.85 |
+0.2676 |
+1.18% |
13,138 |
22.7550 - 22.9100 |
18.0500 - 24.1100 |