WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.7 |
-0.0654 |
-0.33% |
83,422 |
19.6770 - 19.7800 |
18.5400 - 22.6100 |
|
|
$21.27 |
-0.0100 |
-0.05% |
64,760 |
21.2200 - 21.3100 |
20.0500 - 21.8400 |
|
|
$59.62 |
-0.9439 |
-1.56% |
8,056 |
59.6000 - 60.5100 |
52.4700 - 67.7600 |
|
|
$107.14 |
-0.6900 |
-0.64% |
187,849 |
106.8600 - 108.6659 |
72.4900 - 116.5300 |
|
|
$53.59 |
+0.2200 |
+0.41% |
22,816 |
53.4700 - 53.7550 |
47.3500 - 56.5900 |
|
|
$38.74 |
+0.0100 |
+0.03% |
3,077 |
38.6600 - 38.9200 |
32.7900 - 40.6400 |
|
|
$26.92 |
-0.0200 |
-0.07% |
28,711 |
26.8700 - 27.0250 |
25.2400 - 28.6000 |
|
|
$42.87 |
+0.0710 |
+0.17% |
279 |
42.8685 - 43.0410 |
35.0600 - 45.4600 |
|
|
$74.22 |
-0.1801 |
-0.24% |
1,480 |
74.2158 - 74.8100 |
63.2000 - 78.9300 |
|
|
$67.47 |
-0.1701 |
-0.25% |
13,910 |
67.4700 - 69.0500 |
45.6100 - 75.1800 |
|
|
$39.53 |
-0.9800 |
-2.42% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|
|
$54.15 |
+0.1200 |
+0.22% |
55,670 |
53.9800 - 54.5000 |
43.5200 - 57.2200 |
|
|
$85.39 |
-0.5731 |
-0.67% |
17,290 |
85.3550 - 86.4100 |
63.7300 - 90.9200 |
|
|
$23.74 |
+0.1700 |
+0.72% |
24,056 |
23.6700 - 23.9700 |
21.3100 - 32.0700 |
|
|
$63.55 |
+2.5300 |
+4.15% |
230,127 |
62.0500 - 64.1000 |
38.5600 - 73.6100 |
|
|
$46.12 |
+0.1000 |
+0.22% |
13,570 |
45.9600 - 46.2200 |
39.7900 - 48.1300 |
|
|
$20.79 |
-0.1400 |
-0.67% |
14,879 |
20.7600 - 20.9400 |
18.5000 - 24.2900 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|
|
$25.93 |
+0.5200 |
+2.05% |
1.07 מיליון |
25.6550 - 25.9599 |
20.3400 - 25.9600 |
|
|
$23.33 |
-0.0100 |
-0.04% |
1.73 מיליון |
23.2800 - 23.4300 |
21.6200 - 25.6300 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.1000 |
|
|
$58.07 |
+0.3400 |
+0.59% |
3,567 |
57.8500 - 58.3700 |
46.1100 - 59.3700 |
|
|
$15.66 |
-0.0700 |
-0.45% |
263,557 |
15.6100 - 15.7800 |
13.2100 - 18.2600 |
|
|
$63.61 |
-0.1247 |
-0.2% |
1,008 |
63.5850 - 63.7303 |
62.2800 - 68.2600 |
|
|
$71.08 |
+0.0200 |
+0.03% |
23,028 |
71.0000 - 71.1700 |
70.3500 - 74.6400 |
|