WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.31 |
+0.7600 |
+0.92% |
152,016 |
82.7662 - 83.5199 |
69.3800 - 97.1700 |
|
|
$56.03 |
+0.0600 |
+0.11% |
38,936 |
55.8503 - 56.1150 |
49.0700 - 58.8100 |
|
|
$24.73 |
-0.0443 |
-0.18% |
110 |
24.7257 - 24.7257 |
23.0000 - 32.2600 |
|
|
$33.33 |
-0.0700 |
-0.21% |
9,739 |
33.2688 - 33.4500 |
30.5800 - 46.4400 |
|
|
$28.62 |
-0.0900 |
-0.31% |
49,001 |
28.5601 - 28.7900 |
26.8900 - 32.5000 |
|
|
$43.94 |
+0.0782 |
+0.18% |
4,487 |
43.7805 - 43.9900 |
35.1600 - 54.9000 |
|
|
$132.5 |
-1.4800 |
-1.1% |
6,766 |
131.3167 - 132.6652 |
105.9200 - 175.8500 |
|
|
$47.7 |
+0.2700 |
+0.57% |
13,822 |
47.4900 - 47.7350 |
42.1700 - 50.8300 |
|
|
$68.05 |
+0.4100 |
+0.61% |
13,116 |
67.6800 - 68.2551 |
56.3200 - 82.2800 |
|
|
$28.5 |
-0.2200 |
-0.77% |
46,009 |
28.2500 - 28.7200 |
20.4700 - 49.9100 |
|
|
$44.52 |
+0.0200 |
+0.04% |
26,517 |
44.3441 - 44.5900 |
41.1500 - 48.1200 |
|
|
$25.58 |
+0.6400 |
+2.57% |
128,026 |
25.2700 - 25.7300 |
14.0300 - 30.5100 |
|
|
$49.66 |
-0.1582 |
-0.32% |
6,620 |
49.5500 - 49.8300 |
47.8900 - 59.2500 |
|
|
$10.5 |
+0.1948 |
+1.88% |
1,101 |
10.4250 - 10.5700 |
8.7300 - 10.9800 |
|
|
$19.91 |
-0.3000 |
-1.48% |
1.78 מיליון |
19.9100 - 20.2100 |
18.3200 - 23.0100 |
|
|
$26.57 |
+0.0368 |
+0.14% |
2,625 |
26.5738 - 27.0000 |
24.7300 - 37.8700 |
|
|
$26.03 |
-0.0527 |
-0.2% |
2,546 |
25.8100 - 26.0500 |
23.7900 - 27.1500 |
|
|
$25.97 |
+0.3900 |
+1.52% |
4.86 מיליון |
25.7000 - 26.0450 |
17.8900 - 30.6400 |
|
|
$19.83 |
-0.0300 |
-0.15% |
75,362 |
19.7800 - 19.9300 |
17.4800 - 27.0100 |
|
|
$45.29 |
-0.2971 |
-0.65% |
1,939 |
45.2200 - 45.5900 |
43.5000 - 55.7900 |
|
|
$17.22 |
+0.5100 |
+3.05% |
799,877 |
17.0100 - 17.3550 |
11.3000 - 21.1200 |
|
|
$68.56 |
-0.1300 |
-0.19% |
4,560 |
68.4600 - 68.8600 |
66.2000 - 75.8800 |
|
|
$75.58 |
-0.1900 |
-0.25% |
9,688 |
75.4200 - 75.7499 |
73.9600 - 79.6700 |
|
|
$24.55 |
+0.0421 |
+0.17% |
2,896 |
24.5300 - 24.5600 |
23.8900 - 26.8500 |
|
|
$23.81 |
+0.0400 |
+0.17% |
5,557 |
23.8100 - 23.8600 |
22.7000 - 27.8300 |
|