WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.06 |
+0.2620 |
+0.37% |
27,134 |
70.8500 - 71.0900 |
70.3500 - 74.6400 |
|
|
$23.78 |
+0.0700 |
+0.3% |
9,203 |
23.7600 - 23.7900 |
23.2000 - 24.3500 |
|
|
$26.57 |
-0.0400 |
-0.15% |
25,135 |
26.5081 - 26.6700 |
20.7700 - 27.3600 |
|
|
$89.32 |
-0.2400 |
-0.27% |
70,592 |
89.1350 - 90.0400 |
74.0800 - 93.9800 |
|
|
$21.08 |
+0.0100 |
+0.05% |
14.23 מיליון |
21.0600 - 21.1100 |
20.5500 - 21.2700 |
|
|
$19.97 |
-0.1500 |
-0.75% |
161,544 |
19.9700 - 20.4400 |
19.9500 - 44.6400 |
|
|
$24.51 |
-0.0016 |
-0.01% |
4,767 |
24.4780 - 24.7300 |
20.3100 - 25.9700 |
|
|
$95.45 |
-0.7722 |
-0.81% |
22,444 |
95.1200 - 96.0600 |
79.0600 - 101.6900 |
|
|
$88.02 |
-0.3500 |
-0.4% |
591 |
88.0200 - 88.4647 |
72.3300 - 93.8300 |
|
|
$98.28 |
-0.4300 |
-0.44% |
193,501 |
97.6400 - 99.1700 |
77.1700 - 102.0000 |
|
|
$53.3 |
-1.2800 |
-2.35% |
27,935 |
53.3000 - 54.8300 |
39.2300 - 59.1100 |
|
|
$60 |
+0.1200 |
+0.2% |
188,286 |
59.8500 - 60.0502 |
59.8300 - 69.9800 |
|
|
$119.82 |
+0.2434 |
+0.2% |
20,642 |
119.5500 - 119.9100 |
115.9400 - 126.3500 |
|
|
$28.84 |
-0.0900 |
-0.31% |
1.29 מיליון |
28.8000 - 28.9173 |
26.9200 - 30.1700 |
|
|
$41.42 |
-0.6074 |
-1.44% |
11,171 |
41.0600 - 42.1100 |
29.3000 - 44.9100 |
|
|
$15.67 |
-0.0222 |
-0.14% |
14,789 |
15.6300 - 15.7400 |
13.0200 - 16.4200 |
|
|
$91.8 |
-0.3200 |
-0.35% |
764 |
91.6303 - 91.8000 |
78.6600 - 98.1600 |
|
|
$47.03 |
-0.2250 |
-0.48% |
13,833 |
46.9037 - 47.5800 |
40.0500 - 49.0000 |
|
|
$17.41 |
+0.0847 |
+0.49% |
283,390 |
17.2900 - 17.5000 |
15.8200 - 18.8500 |
|
|
$40.51 |
-0.0600 |
-0.15% |
44,262 |
40.4300 - 40.7800 |
35.1800 - 42.6900 |
|
|
$40.39 |
-0.0100 |
-0.02% |
9,859 |
40.2500 - 40.6200 |
31.3000 - 43.2400 |
|
|
$11.37 |
+0.0700 |
+0.62% |
5.01 מיליון |
11.3405 - 11.4350 |
10.1400 - 12.0600 |
|
|
$14.49 |
+0.0500 |
+0.35% |
188,479 |
14.4900 - 14.6000 |
13.0300 - 15.3800 |
|
|
$23.46 |
+0.0500 |
+0.21% |
394,842 |
23.4000 - 23.5100 |
21.3600 - 23.8700 |
|
|
$63.04 |
-0.4400 |
-0.69% |
42,412 |
62.8200 - 63.7900 |
49.6500 - 66.7400 |
|