WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.01 |
+0.0200 |
+0.07% |
11,392 |
28.9693 - 29.1900 |
21.4100 - 31.4700 |
|
|
$38.77 |
-0.1562 |
-0.4% |
49,019 |
38.5500 - 39.2000 |
27.4500 - 40.5700 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$27.24 |
-0.0100 |
-0.04% |
76,264 |
27.0300 - 27.4800 |
22.6600 - 29.2900 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$32.83 |
+0.9200 |
+2.88% |
230,549 |
32.6900 - 32.9100 |
27.6800 - 44.0500 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$37.33 |
+0.0100 |
+0.03% |
350,884 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
|
|
$37.43 |
-0.0600 |
-0.16% |
39,865 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$44.71 |
-0.0700 |
-0.16% |
16,701 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
|
|
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |
|
|
$14.78 |
-0.0867 |
-0.58% |
10,403 |
14.7001 - 14.7800 |
13.5800 - 16.7900 |
|
|
$42.94 |
-0.1100 |
-0.26% |
13,389 |
42.7301 - 42.9951 |
37.6900 - 44.7200 |
|
|
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
|
|
$63.62 |
-0.5441 |
-0.85% |
18,384 |
63.4150 - 64.0800 |
9.9900 - 66.3800 |
|
|
$44.39 |
+0.0900 |
+0.2% |
13,682 |
44.1550 - 44.4000 |
37.3500 - 46.2100 |
|
|
$35.98 |
-0.1300 |
-0.36% |
14,927 |
35.6139 - 35.9800 |
31.5900 - 39.7100 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$104.09 |
+0.0400 |
+0.04% |
10,208 |
103.6650 - 104.2250 |
81.9300 - 108.3300 |
|
|
$35.65 |
+0.3600 |
+1.02% |
223,203 |
35.3601 - 36.3875 |
22.6100 - 41.1200 |
|
|
$52.55 |
+0.4600 |
+0.88% |
58,019 |
52.0200 - 53.4899 |
35.6700 - 58.5900 |
|
|
$32.08 |
-0.1437 |
-0.45% |
15,612 |
31.9201 - 32.1200 |
27.6800 - 33.1400 |
|
|
$48.75 |
-0.1501 |
-0.31% |
15,714 |
48.5600 - 48.9183 |
41.5000 - 50.1100 |
|
|
$33.5 |
-0.2100 |
-0.62% |
2,955 |
33.4905 - 33.6600 |
27.1600 - 34.7300 |
|