WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.86 |
+0.0900 |
+0.13% |
4,757 |
69.6200 - 69.9501 |
60.2300 - 73.3400 |
|
|
$25.52 |
-0.0703 |
-0.27% |
40,314 |
25.4300 - 25.5700 |
22.2100 - 29.4800 |
|
|
$78.77 |
+0.1848 |
+0.24% |
22,836 |
78.4224 - 78.8800 |
67.7400 - 82.6800 |
|
|
$21.28 |
+0.0200 |
+0.09% |
5.98 מיליון |
21.2400 - 21.3100 |
20.1300 - 22.2500 |
|
|
$61.41 |
+0.8800 |
+1.45% |
341,152 |
60.6000 - 61.7408 |
40.5200 - 96.4800 |
|
|
$23.42 |
+0.0379 |
+0.16% |
6,233 |
23.3400 - 23.5100 |
20.1600 - 25.8200 |
|
|
$94.26 |
+0.2245 |
+0.24% |
10,884 |
93.7600 - 94.5600 |
80.0000 - 97.5700 |
|
|
$85.13 |
+0.7700 |
+0.91% |
4,722 |
84.3800 - 85.1900 |
68.3900 - 104.3100 |
|
|
$76.13 |
+0.1600 |
+0.21% |
62,429 |
75.9300 - 76.3300 |
65.4900 - 80.0000 |
|
|
$135.67 |
+2.3900 |
+1.79% |
9,491 |
133.5600 - 135.9600 |
103.8000 - 186.4700 |
|
|
$68.84 |
-0.4300 |
-0.62% |
45,901 |
68.8100 - 69.2900 |
67.1400 - 86.1000 |
|
|
$114.71 |
-1.0908 |
-0.94% |
8,989 |
114.6700 - 115.4510 |
113.0500 - 134.0300 |
|
|
$28.75 |
+0.2200 |
+0.77% |
2.97 מיליון |
28.5762 - 28.7900 |
24.7000 - 29.2000 |
|
|
$39.82 |
+0.0650 |
+0.16% |
3,228 |
39.5759 - 39.8966 |
33.1200 - 56.4600 |
|
|
$15.49 |
-0.0600 |
-0.39% |
412 |
15.4800 - 15.4900 |
13.7800 - 19.2500 |
|
|
$84.84 |
+0.6600 |
+0.78% |
1,692 |
84.2550 - 84.8482 |
75.0600 - 94.1100 |
|
|
$47.51 |
+0.4000 |
+0.85% |
82,753 |
47.0419 - 47.5700 |
40.8600 - 49.4600 |
|
|
$18.11 |
+0.0600 |
+0.33% |
253,423 |
17.9900 - 18.1100 |
16.4200 - 20.0000 |
|
|
$37.91 |
+0.1200 |
+0.32% |
29,753 |
37.7450 - 37.9366 |
33.1700 - 40.2000 |
|
|
$34.54 |
-0.1100 |
-0.32% |
9,086 |
34.0300 - 34.6700 |
29.9100 - 43.9900 |
|
|
$13.02 |
+0.0200 |
+0.15% |
4.28 מיליון |
12.9700 - 13.0500 |
11.9300 - 15.2400 |
|
|
$16.32 |
+0.0100 |
+0.06% |
223,735 |
16.2600 - 16.3400 |
14.9000 - 19.1900 |
|
|
$23.5 |
+0.0100 |
+0.04% |
254,067 |
23.4300 - 23.5100 |
22.0100 - 26.5000 |
|
|
$54.22 |
+0.1500 |
+0.28% |
69,659 |
53.9000 - 54.2800 |
43.2200 - 61.1100 |
|
|
$135.47 |
+0.3100 |
+0.23% |
447,759 |
134.4600 - 135.9400 |
110.7800 - 167.9100 |
|