WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.11 |
+0.0865 |
+0.62% |
2,756 |
14.1100 - 14.1300 |
8.7100 - 14.5400 |
|
|
$31.29 |
+0.3600 |
+1.16% |
454 |
31.2000 - 31.2900 |
20.3000 - 32.5400 |
|
|
$52.22 |
+0.2527 |
+0.49% |
121 |
52.2200 - 52.2200 |
27.9800 - 52.9000 |
|
|
$17.97 |
-0.1545 |
-0.85% |
33 |
17.9697 - 18.1300 |
10.6000 - 20.5100 |
|
|
$46.72 |
-0.2018 |
-0.43% |
91 |
46.7200 - 47.0500 |
35.9100 - 47.0500 |
|
|
$51.29 |
+0.3000 |
+0.59% |
7,557 |
51.1000 - 51.3099 |
29.9500 - 51.5400 |
|
|
$53.03 |
+0.2400 |
+0.45% |
1,057 |
52.8500 - 53.0300 |
34.0800 - 53.3500 |
|
|
$35.16 |
+0.2800 |
+0.8% |
1,378 |
34.9900 - 35.1600 |
19.4700 - 35.3400 |
|
|
$33.49 |
+0.0683 |
+0.2% |
1,276 |
33.4800 - 33.4900 |
22.9100 - 33.8700 |
|
|
$54.12 |
-0.0200 |
-0.04% |
89,410 |
54.1200 - 54.1500 |
26.6900 - 54.2800 |
|
|
$17.2 |
+0.1900 |
+1.12% |
62,303 |
17.0400 - 17.2100 |
10.2500 - 17.7000 |
|
|
$75.94 |
+0.1900 |
+0.25% |
27,938 |
75.8900 - 75.9500 |
50.0900 - 76.7800 |
|
|
$50.75 |
0.0000 |
0% |
114,026 |
50.7400 - 50.7500 |
50.1500 - 50.8800 |
|
|
$39.31 |
+0.1600 |
+0.41% |
813 |
39.2700 - 39.3100 |
27.3400 - 39.6700 |
|
|
$41.51 |
+0.2260 |
+0.55% |
2,179 |
41.5000 - 41.5694 |
27.2200 - 42.0800 |
|
|
$35.28 |
+0.0904 |
+0.26% |
731 |
35.2804 - 35.2804 |
21.4500 - 35.6800 |
|
|
$62.69 |
+0.3303 |
+0.53% |
1,485 |
62.6500 - 62.6903 |
44.5900 - 63.1700 |
|
|
$42.73 |
+0.0124 |
+0.03% |
6,433 |
42.7300 - 42.8800 |
22.1100 - 44.5000 |
|
|
$100.13 |
-0.0039 |
0% |
4,492 |
100.1200 - 100.1300 |
100.1200 - 100.6500 |
|
|
$57.06 |
+0.0090 |
+0.02% |
1,002 |
57.0500 - 57.0700 |
54.0300 - 57.6800 |
|
|
$49.95 |
+0.0100 |
+0.02% |
147 |
49.9500 - 49.9500 |
45.0100 - 51.1400 |
|
|
$50.76 |
+0.0144 |
+0.03% |
1,887 |
50.7500 - 50.7644 |
49.8400 - 52.4100 |
|
|
$35.94 |
+0.0931 |
+0.26% |
603 |
35.9200 - 35.9600 |
24.1100 - 36.2100 |
|
|
$34.34 |
+0.2000 |
+0.59% |
21,310 |
34.2800 - 34.3400 |
23.5100 - 34.6100 |
|
|
$82.97 |
+0.3697 |
+0.45% |
9,699 |
82.7700 - 82.9697 |
56.1300 - 83.5600 |
|