WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.21 |
-0.0850 |
-0.19% |
91,387 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$23.8 |
-0.0050 |
-0.02% |
271,721 |
23.7615 - 23.8300 |
21.6900 - 24.2800 |
|
|
$139.62 |
+0.4900 |
+0.35% |
3,475 |
139.5200 - 140.2328 |
89.2800 - 140.5900 |
|
|
$80.38 |
+0.1000 |
+0.12% |
4,405 |
80.2600 - 80.6500 |
67.7500 - 80.2800 |
|
|
$13.87 |
+0.1250 |
+0.91% |
3.42 מיליון |
13.7600 - 13.8899 |
13.0500 - 15.3500 |
|
|
$20.64 |
+0.1600 |
+0.78% |
197,488 |
20.4700 - 20.6500 |
17.9400 - 21.5000 |
|
|
$33.51 |
+0.2041 |
+0.61% |
5,063 |
33.3800 - 33.5100 |
28.1400 - 34.3300 |
|
|
$51.14 |
+1.1390 |
+2.28% |
133 |
50.4600 - 51.1389 |
46.7600 - 57.7100 |
|
|
$23.18 |
+0.0100 |
+0.04% |
60,505 |
23.1650 - 23.2000 |
22.2100 - 23.3700 |
|
|
$38.91 |
+0.1500 |
+0.39% |
31,626 |
38.8400 - 38.9400 |
29.1300 - 38.9200 |
|
|
$29.95 |
-0.1199 |
-0.4% |
12,616 |
29.9500 - 30.0399 |
25.1000 - 30.3000 |
|
|
$23.47 |
-0.0106 |
-0.05% |
10,731 |
23.4400 - 23.5251 |
21.9500 - 24.6200 |
|
|
$36.01 |
+0.1800 |
+0.5% |
6,654 |
35.9000 - 36.1400 |
28.0400 - 35.8300 |
|
|
$37.58 |
+0.0924 |
+0.25% |
876 |
37.5300 - 37.6016 |
30.0800 - 37.6700 |
|
|
$32.6 |
+0.0086 |
+0.03% |
18,001 |
32.4600 - 32.6200 |
26.5200 - 32.6100 |
|
|
$35.86 |
+0.0392 |
+0.11% |
788 |
35.8500 - 35.8620 |
27.4500 - 35.8200 |
|
|
$44.96 |
+0.2100 |
+0.47% |
9,373 |
44.7550 - 45.0499 |
30.9300 - 44.7500 |
|
|
$31.46 |
+0.1163 |
+0.37% |
486 |
31.4600 - 31.4601 |
23.5000 - 31.3400 |
|
|
$29.76 |
+0.0100 |
+0.03% |
17,343 |
29.6878 - 29.7800 |
26.0600 - 30.1400 |
|
|
$35.76 |
+0.1604 |
+0.45% |
2,437 |
35.3210 - 35.8500 |
23.2100 - 38.8000 |
|
|
$47.41 |
+0.3150 |
+0.67% |
326,442 |
47.1480 - 47.4050 |
37.0600 - 47.5000 |
|
|
$25.35 |
+0.2496 |
+0.99% |
7,302 |
25.1933 - 25.3500 |
20.2000 - 25.1000 |
|
|
$19.54 |
+0.0250 |
+0.13% |
308 |
19.5100 - 19.5500 |
16.8800 - 19.8500 |
|
|
$20.53 |
+0.1129 |
+0.56% |
85 |
20.5253 - 20.5253 |
17.1400 - 20.8000 |
|
|
$27.98 |
+0.0533 |
+0.19% |
5,342 |
27.9300 - 28.0200 |
22.9300 - 28.1000 |
|