רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CQQQ	Invesco China Technology	$32.77	-0.0600	-0.18%	131,200	32.3300 - 32.8050	27.6800 - 44.0500
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.58	+0.1516	+0.24%	2,457	64.3210 - 64.5800	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.45	+0.4500	+0.38%	13,588	119.9800 - 120.5394	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.7	+0.2276	+0.32%	30,331	71.2900 - 71.7096	70.3500 - 74.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$99.15	+0.2650	+0.27%	40,275	98.7500 - 99.2300	96.4200 - 103.8400
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.51	-0.1400	-0.23%	320,161	59.4700 - 59.5620	59.6200 - 69.7000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2689	+0.28%	8,274	97.2000 - 97.5300	96.2700 - 106.7500
DBA	Invesco DB Agriculture	$26.17	-0.3700	-1.39%	551,827	25.9400 - 26.5450	20.3400 - 26.6100
DBB	Invesco DB Base Metals	$20.22	+0.2200	+1.1%	272,380	20.1149 - 20.2900	16.7700 - 20.4800
DBC	Invesco DB Commodity Index Tracking	$23.64	+0.1300	+0.55%	1.09 מיליון	23.4200 - 23.6500	21.6200 - 25.6300
DBE	Invesco DB Energy	$21.09	+0.1100	+0.52%	12,868	20.7800 - 21.1100	18.5000 - 24.2900
DBO	Invesco DB Oil	$15.85	+0.0900	+0.57%	181,346	15.6000 - 15.8600	13.2100 - 18.2600
DBP	Invesco DB Precious Metals	$56.76	+0.1900	+0.34%	7,886	56.6800 - 56.9500	46.1100 - 59.3700
UDN	Invesco DB US Dollar Index Bearish	$17.86	+0.0500	+0.28%	11,965	17.7780 - 17.8600	17.6500 - 19.4700
UUP	Invesco DB US Dollar Index Bullish	$28.76	-0.0600	-0.21%	639,748	28.7500 - 28.8800	26.9200 - 30.1700
PFM	Invesco Dividend Achievers	$41.21	-0.0900	-0.22%	16,969	40.9300 - 41.2400	35.1800 - 42.6900
DJD	Invesco Dow Jones Industrial Average Dividend	$46.51	-0.4200	-0.89%	50,224	46.2850 - 46.6400	39.7900 - 48.1300
PYZ	Invesco DWA Basic Materials Momentum	$87.36	-0.5010	-0.57%	1,590	86.5200 - 87.4000	72.3300 - 93.8300
PEZ	Invesco DWA Consumer Cyclicals Momentum	$89.73	+0.3400	+0.38%	1,761	87.8200 - 89.7700	58.9300 - 96.5400
PSL	Invesco DWA Consumer Staples Momentum	$94.42	-0.2900	-0.31%	526	94.2200 - 94.4200	78.6600 - 98.1600
PIZ	Invesco DWA Developed Markets Momentum	$33.44	-0.0600	-0.18%	1,897	33.1511 - 33.4400	27.1600 - 34.7300
PIE	Invesco DWA Emerging Markets Momentum	$20.75	-0.0598	-0.29%	6,770	20.6100 - 20.8800	17.3500 - 21.8100
PXI	Invesco DWA Energy Momentum	$49.61	+0.3748	+0.76%	12,421	48.8500 - 49.6100	35.4600 - 51.2000
PFI	Invesco DWA Financial Momentum	$47.76	-0.4331	-0.9%	2,491	47.4945 - 47.9300	38.9200 - 50.1400
PTH	Invesco DWA Healthcare Momentum	$39.18	-0.4200	-1.06%	7,871	38.6900 - 39.3436	29.0800 - 123.9100