WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.87 |
-0.0990 |
-1.1% |
17,048 |
8.8701 - 8.9485 |
8.5600 - 14.0500 |
|
|
$5.23 |
+0.0315 |
+0.61% |
3,828 |
5.1140 - 5.2315 |
3.3800 - 6.4000 |
|
|
$52.39 |
-0.5508 |
-1.04% |
7,044 |
52.2100 - 52.8290 |
39.5200 - 59.2600 |
|
|
$31.01 |
+0.1500 |
+0.49% |
104,260 |
30.8200 - 31.3000 |
18.7700 - 37.2100 |
|
|
$45.06 |
+0.0400 |
+0.09% |
8,484 |
45.0411 - 45.1000 |
43.5300 - 46.6900 |
|
|
$49.98 |
+0.0007 |
0% |
10,123 |
49.9701 - 50.1100 |
47.1700 - 51.1400 |
|
|
$47.68 |
+0.0910 |
+0.19% |
3,517 |
47.5300 - 47.7699 |
40.8300 - 49.7900 |
|
|
$55.03 |
+0.1678 |
+0.31% |
2,684 |
55.0014 - 55.1200 |
46.3500 - 58.5200 |
|
|
$78.69 |
-0.9814 |
-1.23% |
19,400 |
78.6886 - 79.7643 |
62.3400 - 86.0000 |
|
|
$25.86 |
+0.0338 |
+0.13% |
86,402 |
25.8402 - 25.9100 |
22.7000 - 26.8600 |
|
|
$28.37 |
+0.0616 |
+0.22% |
5,619 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$40.02 |
+0.1200 |
+0.3% |
17,359 |
39.9188 - 40.0800 |
33.7900 - 41.3100 |
|
|
$39.66 |
-0.0200 |
-0.05% |
267,004 |
39.6200 - 39.7850 |
33.4100 - 41.8000 |
|
|
$24.04 |
+0.1353 |
+0.57% |
93,377 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$44.77 |
-0.0066 |
-0.01% |
1,954 |
44.7201 - 44.8200 |
36.7000 - 46.5700 |
|
|
$71.61 |
-0.4035 |
-0.56% |
157,944 |
71.3700 - 72.0084 |
53.2000 - 75.5700 |
|
|
$23.12 |
-0.0972 |
-0.42% |
45,267 |
23.0400 - 23.1901 |
21.1000 - 24.3100 |
|
|
$23.5 |
-0.1326 |
-0.56% |
763 |
23.4600 - 23.5000 |
21.9800 - 25.5300 |
|
|
$24.15 |
+0.0775 |
+0.32% |
1,502 |
24.1515 - 24.2400 |
21.6500 - 25.1600 |
|
|
$45.25 |
-0.3300 |
-0.72% |
109,762 |
45.2000 - 45.6600 |
36.8500 - 47.9400 |
|
|
$45.24 |
+0.0422 |
+0.09% |
2,098 |
45.2300 - 45.2700 |
43.2200 - 46.5300 |
|
|
$25.27 |
+0.0661 |
+0.26% |
3,868 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |
|
|
$40.01 |
+0.0155 |
+0.04% |
84 |
40.0067 - 40.0067 |
37.9900 - 41.2400 |
|
|
$43.67 |
+0.0375 |
+0.09% |
7,003 |
43.6200 - 43.7400 |
42.0000 - 44.7200 |
|
|
$46.34 |
-0.3656 |
-0.78% |
8,175 |
46.3100 - 46.7100 |
36.8700 - 49.5100 |
|