WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.25 |
+0.0150 |
+0.21% |
314,899 |
7.2400 - 7.3200 |
4.5500 - 7.2800 |
|
|
$10.8 |
+0.0400 |
+0.37% |
1,196 |
10.7980 - 10.8400 |
7.3600 - 11.0800 |
|
|
$27.66 |
-0.1000 |
-0.36% |
1,187 |
27.6550 - 27.7053 |
22.1100 - 28.9100 |
|
|
$34.44 |
-0.1170 |
-0.34% |
4,943 |
34.2800 - 34.5800 |
22.9100 - 37.4500 |
|
|
$27.05 |
-0.2950 |
-1.08% |
8,892 |
27.0000 - 27.3500 |
25.1800 - 30.6000 |
|
|
$30.3 |
+0.0220 |
+0.07% |
680 |
30.3000 - 32.8000 |
17.7500 - 31.2700 |
|
|
$78.81 |
-1.6605 |
-2.06% |
3,603 |
78.2200 - 79.4700 |
48.0400 - 87.6700 |
|
|
$28.18 |
+0.0555 |
+0.2% |
22,087 |
28.1200 - 28.2738 |
19.3900 - 28.2400 |
|
|
$47.31 |
-0.8100 |
-1.68% |
18,433 |
46.8500 - 48.1800 |
36.0000 - 64.0400 |
|
|
$31.45 |
+0.1227 |
+0.39% |
920,480 |
31.2700 - 31.7200 |
3.9100 - 32.6800 |
|
|
$30.07 |
-0.1702 |
-0.56% |
2,098 |
30.0700 - 30.0700 |
24.9200 - 30.2700 |
|
|
$33.25 |
-0.2300 |
-0.69% |
100,191 |
33.1200 - 33.3382 |
29.2000 - 33.4900 |
|
|
$17.16 |
-0.0050 |
-0.03% |
126,920 |
17.1500 - 17.2000 |
13.1600 - 17.2200 |
|
|
$35.42 |
-0.1600 |
-0.45% |
104,334 |
35.3700 - 35.5400 |
26.6100 - 35.6700 |
|
|
$15.41 |
-0.4171 |
-2.64% |
863 |
15.4100 - 16.6100 |
10.9200 - 21.2100 |
|
|
$26.54 |
+0.3100 |
+1.18% |
46 |
26.5400 - 26.5400 |
0.0200 - 30.1400 |
|
|
$15.79 |
+0.0799 |
+0.51% |
175,680 |
15.6600 - 15.9927 |
7.1200 - 19.6100 |
|
|
$26.39 |
-0.3400 |
-1.27% |
104,483 |
26.1200 - 27.1700 |
9.0500 - 40.6500 |
|
|
$126.88 |
-1.7800 |
-1.38% |
398,072 |
125.7120 - 128.4400 |
48.4400 - 141.0000 |
|
|
$53.46 |
-0.4217 |
-0.78% |
12,914 |
53.2900 - 53.9600 |
24.2400 - 62.4100 |
|
|
$50.72 |
-3.0800 |
-5.72% |
1.38 מיליון |
49.9500 - 52.5300 |
16.8000 - 62.9400 |
|
|
$51.94 |
-0.0140 |
-0.03% |
6,708 |
51.8800 - 51.9550 |
50.3400 - 53.4300 |
|
|
$55.21 |
+0.0179 |
+0.03% |
17,394 |
55.1501 - 55.2199 |
50.1800 - 55.5100 |
|
|
$52.16 |
+0.0359 |
+0.07% |
27,229 |
52.0610 - 52.2900 |
33.7600 - 52.2900 |
|
|
$49.05 |
-0.2086 |
-0.42% |
3,817 |
49.0150 - 49.5000 |
32.0800 - 49.3100 |
|