WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.17 |
+0.3556 |
+0.73% |
1,963 |
48.7600 - 49.2604 |
35.4600 - 51.2000 |
|
|
$48.29 |
+0.7100 |
+1.49% |
8,277 |
47.6700 - 48.4899 |
38.9200 - 50.1400 |
|
|
$40.17 |
+0.7600 |
+1.93% |
4,956 |
39.7000 - 40.4400 |
29.0800 - 123.9100 |
|
|
$134.8 |
+3.6400 |
+2.78% |
7,326 |
133.6700 - 134.9761 |
90.6300 - 142.4600 |
|
|
$93.77 |
+1.8700 |
+2.03% |
35,716 |
92.2243 - 93.8750 |
72.6800 - 99.6000 |
|
|
$84.57 |
+2.1900 |
+2.66% |
32,172 |
82.3700 - 84.9300 |
68.4400 - 91.9800 |
|
|
$53.39 |
+1.4500 |
+2.79% |
23,882 |
52.3000 - 53.4710 |
39.2300 - 59.1100 |
|
|
$33.62 |
+0.1511 |
+0.45% |
499 |
33.4100 - 33.7397 |
28.1400 - 33.9300 |
|
|
$61.15 |
+0.7563 |
+1.25% |
245,003 |
61.0000 - 61.6500 |
52.4700 - 67.7600 |
|
|
$70 |
+2.1900 |
+3.23% |
39,428 |
68.0200 - 70.1000 |
45.6100 - 75.1800 |
|
|
$35.78 |
+0.2500 |
+0.7% |
44,602 |
35.1862 - 35.8600 |
24.2600 - 37.4800 |
|
|
$48.15 |
+0.2348 |
+0.49% |
36,546 |
47.8775 - 48.2200 |
40.0500 - 49.0000 |
|
|
$85.91 |
+1.4241 |
+1.69% |
16,788 |
85.0700 - 86.0517 |
63.7300 - 90.9200 |
|
|
$55.54 |
+0.4600 |
+0.83% |
35,208 |
55.0900 - 55.7000 |
43.5200 - 57.2200 |
|
|
$44.78 |
+0.7100 |
+1.61% |
79,902 |
44.0500 - 44.9600 |
34.9000 - 46.5400 |
|
|
$31.64 |
+0.4600 |
+1.48% |
25,756 |
30.9425 - 31.6900 |
4.3600 - 33.3500 |
|
|
$76.4 |
+0.4581 |
+0.6% |
3,586 |
76.4012 - 76.9000 |
67.7500 - 80.6500 |
|
|
$52.09 |
+1.2000 |
+2.36% |
43,501 |
51.0800 - 52.4200 |
35.6700 - 58.5900 |
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|
|
$26.94 |
+0.0400 |
+0.15% |
205,616 |
26.8384 - 27.0300 |
25.7100 - 30.2500 |
|
|
$28.99 |
+0.4800 |
+1.68% |
2,186 |
28.7200 - 28.9900 |
21.1900 - 31.4700 |
|
|
$14.72 |
+0.2000 |
+1.38% |
243,128 |
14.5200 - 14.7250 |
13.0300 - 15.3800 |
|
|
$48.9 |
+0.3800 |
+0.78% |
22,968 |
48.6100 - 48.9500 |
41.5000 - 50.1100 |
|
|
$32.22 |
+0.2201 |
+0.69% |
44,750 |
32.0200 - 32.2900 |
27.6800 - 33.1400 |
|
|
$19.38 |
+0.1200 |
+0.62% |
106,059 |
19.2200 - 19.3900 |
17.1200 - 19.9300 |
|