WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.34 |
+0.1900 |
+0.49% |
1,202 |
39.2700 - 39.3400 |
27.3400 - 39.6700 |
|
|
$41.61 |
+0.3270 |
+0.79% |
2,386 |
41.5000 - 41.6110 |
27.2200 - 42.0800 |
|
|
$86.04 |
+0.3999 |
+0.47% |
337 |
86.0399 - 86.0399 |
52.3000 - 86.4700 |
|
|
$62.7 |
+0.3417 |
+0.55% |
2,691 |
62.6500 - 62.7084 |
44.5900 - 63.1700 |
|
|
$43.19 |
+0.4724 |
+1.11% |
8,425 |
42.7300 - 43.1900 |
22.1100 - 44.5000 |
|
|
$31.99 |
-0.2043 |
-0.63% |
75 |
31.9671 - 32.1500 |
23.0600 - 33.3500 |
|
|
$60.25 |
+0.2004 |
+0.33% |
549 |
60.1900 - 60.2504 |
40.1000 - 60.8000 |
|
|
$100.13 |
-0.0011 |
0% |
20,281 |
100.1200 - 100.1300 |
100.1200 - 100.6500 |
|
|
$57.06 |
+0.0050 |
+0.01% |
3,151 |
57.0500 - 57.0700 |
54.0300 - 57.6800 |
|
|
$53.89 |
+0.0450 |
+0.08% |
2,326 |
53.8600 - 53.9000 |
51.7300 - 56.8900 |
|
|
$49.97 |
+0.0250 |
+0.05% |
652 |
49.9500 - 49.9650 |
45.0100 - 51.1400 |
|
|
$50.76 |
+0.0127 |
+0.03% |
2,332 |
50.7500 - 50.7700 |
49.8400 - 52.4100 |
|
|
$35.94 |
+0.0931 |
+0.26% |
603 |
35.9200 - 35.9600 |
24.1100 - 36.2100 |
|
|
$34.36 |
+0.2199 |
+0.64% |
47,170 |
34.2800 - 34.3599 |
23.5100 - 34.6100 |
|
|
$82.95 |
+0.3500 |
+0.42% |
31,392 |
82.7700 - 83.0300 |
56.1300 - 83.5600 |
|
|
$65.07 |
+0.3176 |
+0.49% |
2,864 |
64.7300 - 65.1000 |
40.3100 - 65.4100 |
|
|
$98.37 |
+0.8651 |
+0.89% |
697 |
98.0400 - 98.3734 |
55.2500 - 100.6400 |
|
|
$59.6 |
+0.4300 |
+0.73% |
7,371 |
59.4100 - 59.7300 |
50.0000 - 62.9700 |
|
|
$37.76 |
+0.0900 |
+0.24% |
55 |
37.7619 - 37.9389 |
28.3400 - 39.6500 |
|
|
$40.46 |
+0.4900 |
+1.23% |
34,759 |
40.3900 - 40.5450 |
27.1000 - 42.3100 |
|
|
$44 |
+0.0900 |
+0.2% |
79,686 |
43.8700 - 44.6250 |
30.2600 - 52.8700 |
|
|
$38.93 |
+0.6325 |
+1.65% |
153,644 |
38.6793 - 39.0650 |
13.2700 - 41.0500 |
|
|
$34.52 |
+0.3700 |
+1.08% |
14,370 |
34.1100 - 34.5200 |
4.1200 - 35.0700 |
|
|
$24.72 |
+0.1750 |
+0.71% |
20,034 |
24.6000 - 24.7300 |
17.4800 - 25.0900 |
|
|
$32.17 |
+0.3099 |
+0.97% |
11,288 |
31.9300 - 32.1699 |
7.4000 - 32.7000 |
|