WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.48 |
+0.1400 |
+0.26% |
2,207 |
53.4200 - 53.5000 |
47.3700 - 54.9800 |
|
|
$30.26 |
+0.0259 |
+0.09% |
5,926 |
30.2639 - 30.2800 |
28.9900 - 31.5200 |
|
|
$71.35 |
-0.1500 |
-0.21% |
1,987 |
71.3300 - 71.3500 |
57.9300 - 75.0600 |
|
|
$99.99 |
+0.0200 |
+0.02% |
246,356 |
99.9900 - 100.0000 |
99.6400 - 100.8900 |
|
|
$48.18 |
+0.1047 |
+0.22% |
724 |
48.1797 - 48.1800 |
46.3800 - 50.5300 |
|
|
$44.45 |
+0.0300 |
+0.07% |
5,828 |
44.4300 - 44.5000 |
41.9200 - 46.5300 |
|
|
$43.17 |
+0.0300 |
+0.07% |
553 |
43.1700 - 43.1700 |
40.9900 - 44.5700 |
|
|
$50.22 |
+0.0298 |
+0.06% |
4,169 |
50.2150 - 50.2300 |
49.6700 - 50.3600 |
|
|
$34.99 |
+0.1464 |
+0.42% |
500 |
34.9900 - 34.9900 |
30.1400 - 36.5100 |
|
|
$32.85 |
+0.1150 |
+0.35% |
74,544 |
32.7500 - 32.8950 |
28.5100 - 34.5000 |
|
|
$98.58 |
-0.2600 |
-0.26% |
33,645 |
98.4850 - 98.9693 |
80.0400 - 104.2300 |
|
|
$102.95 |
-0.5763 |
-0.56% |
2,230 |
102.9537 - 103.4900 |
74.5800 - 110.0400 |
|
|
$52.19 |
-0.1300 |
-0.25% |
4,595 |
52.1700 - 52.2100 |
43.4300 - 56.3300 |
|
|
$36.84 |
-0.0488 |
-0.13% |
532 |
36.8400 - 36.8400 |
31.9200 - 39.4800 |
|
|
$29.53 |
-0.2453 |
-0.82% |
37,270 |
29.5300 - 29.5500 |
25.1300 - 33.0700 |
|
|
$27.24 |
-0.2680 |
-0.97% |
2,029 |
27.2420 - 27.3078 |
21.8200 - 29.7400 |
|
|
$30.38 |
-0.0768 |
-0.25% |
459 |
30.3800 - 30.3800 |
24.2000 - 31.8700 |
|
|
$60.74 |
+0.1802 |
+0.3% |
2,620 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$46.2 |
+0.2960 |
+0.64% |
24 |
46.1962 - 46.7916 |
16.9700 - 49.7900 |
|
|
$30.48 |
-0.1200 |
-0.39% |
14,293 |
30.4400 - 30.5100 |
27.5400 - 31.9000 |
|
|
$32.57 |
-0.0460 |
-0.14% |
124 |
32.5700 - 32.5700 |
27.6600 - 34.8400 |
|
|
$22.51 |
+0.1625 |
+0.73% |
542 |
22.5100 - 22.5100 |
18.0500 - 24.1100 |
|
|
$27.47 |
-0.0661 |
-0.24% |
547 |
27.4700 - 27.5300 |
22.1600 - 28.8400 |
|
|
$31.53 |
+0.2600 |
+0.83% |
99,669 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$46.41 |
+0.1999 |
+0.43% |
240,124 |
46.2816 - 46.5400 |
31.6500 - 47.2500 |
|