WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.65 |
-0.0600 |
-0.12% |
79,108 |
49.6000 - 49.8199 |
41.5000 - 49.8300 |
|
|
$32.88 |
-0.1300 |
-0.39% |
19,503 |
32.8600 - 32.9699 |
27.6800 - 33.0100 |
|
|
$19.46 |
+0.1200 |
+0.62% |
385,783 |
19.3500 - 19.4900 |
17.1200 - 19.8300 |
|
|
$38.47 |
+0.1300 |
+0.34% |
284,661 |
38.3700 - 38.5500 |
30.2900 - 38.3500 |
|
|
$39.28 |
+0.2200 |
+0.56% |
112,317 |
39.1500 - 39.5200 |
30.2900 - 39.1700 |
|
|
$18.13 |
-0.0100 |
-0.06% |
69,048 |
18.1100 - 18.1498 |
16.7500 - 18.2400 |
|
|
$23.46 |
-0.0033 |
-0.01% |
8,237 |
23.4550 - 23.4990 |
21.3800 - 24.2900 |
|
|
$71.01 |
+2.3000 |
+3.35% |
421,310 |
70.5900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$14.15 |
-0.0500 |
-0.35% |
152,628 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$65.96 |
+0.4200 |
+0.64% |
51,844 |
65.6000 - 66.1400 |
9.8700 - 66.1300 |
|
|
$19.72 |
-0.0465 |
-0.24% |
18,733 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$43.11 |
+0.7700 |
+1.82% |
5,003 |
42.7100 - 43.2390 |
31.3000 - 42.6200 |
|
|
$24.58 |
+0.0700 |
+0.29% |
36,182 |
24.5700 - 24.8400 |
21.3100 - 32.0700 |
|
|
$20.65 |
+0.1700 |
+0.83% |
280,359 |
20.4700 - 20.6750 |
17.9400 - 21.5000 |
|
|
$26.73 |
+0.2700 |
+1.02% |
123,959 |
26.5816 - 26.7500 |
20.4300 - 27.3400 |
|
|
$39.73 |
+0.1174 |
+0.3% |
1,840 |
39.6520 - 39.7300 |
32.7900 - 39.6100 |
|
|
$22.36 |
-0.0700 |
-0.31% |
6,278 |
22.3600 - 22.4100 |
20.4400 - 23.2300 |
|
|
$18.54 |
+0.1051 |
+0.57% |
87,472 |
18.4755 - 18.5500 |
15.8200 - 18.8500 |
|
|
$24.06 |
-0.0100 |
-0.04% |
3,905 |
24.0600 - 24.0882 |
23.2000 - 24.3700 |
|
|
$53.66 |
+0.4400 |
+0.83% |
442,707 |
53.1800 - 53.7900 |
36.1900 - 53.2200 |
|
|
$15.49 |
+0.1800 |
+1.18% |
101,135 |
15.3700 - 15.5200 |
13.0400 - 16.8400 |
|
|
$18.05 |
+0.2100 |
+1.18% |
55,864 |
17.8900 - 18.0800 |
15.9300 - 20.6400 |
|
|
$107.75 |
+0.3400 |
+0.32% |
17,017 |
107.6600 - 107.9800 |
78.6500 - 107.4300 |
|
|
$50.93 |
-0.0300 |
-0.06% |
4,357 |
50.1800 - 51.1400 |
37.4900 - 56.5000 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0000 |
|