WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.45 |
+0.0200 |
+0.09% |
37,979 |
22.3641 - 22.4600 |
19.8300 - 22.5000 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$25.65 |
0.0000 |
0% |
626 |
25.6466 - 25.7300 |
18.2400 - 26.5800 |
|
|
$26.37 |
+0.0482 |
+0.18% |
4,678 |
26.3206 - 26.4500 |
20.5900 - 26.4500 |
|
|
$48.26 |
+0.2980 |
+0.62% |
2,688 |
48.1800 - 48.3500 |
35.7500 - 49.3300 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,389 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$25.93 |
+0.1283 |
+0.5% |
3,873 |
25.9012 - 25.9500 |
22.7900 - 26.0900 |
|
|
$57.38 |
+0.1300 |
+0.23% |
169,209 |
57.2600 - 57.5450 |
44.0700 - 57.5500 |
|
|
$64.76 |
+0.2000 |
+0.31% |
33,624 |
64.6500 - 64.8282 |
50.5600 - 64.8300 |
|
|
$38.52 |
+0.3000 |
+0.78% |
53,962 |
38.2500 - 38.5900 |
29.7200 - 38.5900 |
|
|
$34.53 |
-0.1400 |
-0.4% |
53,494 |
34.4600 - 34.5464 |
28.4900 - 34.6700 |
|
|
$39.28 |
-0.1057 |
-0.27% |
5,852 |
39.2772 - 39.4100 |
35.9200 - 40.3000 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.5000 |
|
|
$94.43 |
+0.0100 |
+0.01% |
318,718 |
94.4100 - 94.7000 |
72.4300 - 94.7000 |
|
|
$50.45 |
-0.0100 |
-0.02% |
4.01 מיליון |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$52.87 |
+0.0700 |
+0.13% |
855,347 |
52.7900 - 52.9550 |
40.6400 - 53.0400 |
|
|
$52.68 |
-0.0200 |
-0.04% |
99,743 |
52.6267 - 52.8237 |
38.5000 - 52.9500 |
|
|
$41.62 |
+0.1100 |
+0.26% |
52,727 |
41.5200 - 41.7100 |
32.7000 - 41.7100 |
|
|
$112 |
+0.5776 |
+0.52% |
4,027 |
111.5800 - 112.0038 |
89.5900 - 112.0000 |
|
|
$99.14 |
+0.4674 |
+0.47% |
5,938 |
98.8500 - 99.1599 |
79.2100 - 99.1600 |
|
|
$56.33 |
-0.1100 |
-0.19% |
30,602 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|
|
$45.2 |
+0.2200 |
+0.49% |
100,690 |
45.0600 - 45.4201 |
36.6900 - 45.4200 |
|
|
$53.45 |
+0.1342 |
+0.25% |
16,453 |
53.3600 - 53.5500 |
47.3700 - 54.3300 |
|
|
$31.23 |
+0.1000 |
+0.32% |
14,538 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|