WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0000 |
|
|
$16.75 |
+0.0474 |
+0.28% |
1,015 |
16.7476 - 16.7899 |
14.6000 - 18.2600 |
|
|
$42.26 |
-0.0053 |
-0.01% |
5,682 |
42.2000 - 42.4499 |
38.7200 - 52.8500 |
|
|
$182.69 |
-0.3800 |
-0.21% |
1.34 מיליון |
182.5500 - 183.3600 |
127.4700 - 184.8800 |
|
|
$22.18 |
-0.1000 |
-0.45% |
49,579 |
22.1700 - 22.3100 |
18.1800 - 23.0200 |
|
|
$39.89 |
-0.1800 |
-0.45% |
47,489 |
39.8900 - 40.1300 |
26.7700 - 40.5300 |
|
|
$28.91 |
-0.0100 |
-0.03% |
84,697 |
28.9100 - 29.0600 |
22.6600 - 29.2900 |
|
|
$23.83 |
+0.0300 |
+0.13% |
468,586 |
23.7615 - 23.8300 |
21.6900 - 24.2800 |
|
|
$23.04 |
-0.0351 |
-0.15% |
9,324 |
22.8700 - 23.1300 |
20.6600 - 23.4100 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$13.87 |
+0.1300 |
+0.95% |
5.65 מיליון |
13.7600 - 13.9100 |
13.0500 - 15.3500 |
|
|
$38.59 |
+0.0200 |
+0.05% |
156,592 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$11.88 |
-0.0800 |
-0.67% |
5.32 מיליון |
11.8800 - 12.0300 |
10.1400 - 12.0600 |
|
|
$444.01 |
-0.8200 |
-0.18% |
36.75 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |
|
|
$47.46 |
+0.0900 |
+0.19% |
74,094 |
47.3200 - 47.5600 |
37.5800 - 47.3700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$46.19 |
+0.2100 |
+0.46% |
15,765 |
46.0200 - 46.2129 |
37.3500 - 45.9800 |
|
|
$37.77 |
+0.2900 |
+0.77% |
26,430 |
37.3800 - 37.8393 |
31.5900 - 39.7100 |
|
|
$94.89 |
+0.3500 |
+0.37% |
41,329 |
94.7000 - 94.9889 |
74.8000 - 94.5900 |
|
|
$22.48 |
+0.1200 |
+0.54% |
42,076 |
22.3000 - 22.5000 |
20.6300 - 22.5100 |
|
|
$36.78 |
+0.1461 |
+0.4% |
7,523 |
36.7000 - 36.8000 |
30.8100 - 36.8600 |
|
|
$49.86 |
+0.5295 |
+1.07% |
16,552 |
49.5100 - 49.8981 |
37.7100 - 49.3700 |
|
|
$169.37 |
+0.5900 |
+0.35% |
3.73 מיליון |
168.9600 - 169.7990 |
133.3400 - 168.7900 |
|
|
$29.8 |
+0.0477 |
+0.16% |
2,833 |
29.7200 - 29.8494 |
25.2300 - 30.2600 |
|
|
$51.02 |
+0.0900 |
+0.18% |
41,498 |
50.8900 - 51.1848 |
38.4100 - 50.9300 |
|