WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.53 |
+0.1057 |
+0.35% |
2,552 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$56.1 |
+0.8071 |
+1.46% |
8,878 |
55.3700 - 56.2000 |
47.2700 - 58.7500 |
|
|
$48.31 |
+0.0583 |
+0.12% |
66 |
48.3096 - 48.3096 |
43.5600 - 50.0100 |
|
|
$100.07 |
+0.0400 |
+0.04% |
226,449 |
99.7600 - 100.9100 |
83.1400 - 107.0600 |
|
|
$79.94 |
-0.3900 |
-0.49% |
1.13 מיליון |
79.6200 - 80.8300 |
63.1500 - 88.0900 |
|
|
$43.23 |
+0.6500 |
+1.53% |
668,361 |
42.6100 - 43.2300 |
37.1900 - 44.4900 |
|
|
$63.72 |
+0.6800 |
+1.08% |
2.46 מיליון |
63.1500 - 63.7200 |
57.1700 - 65.9900 |
|
|
$74.81 |
-1.8400 |
-2.4% |
258,823 |
74.4900 - 76.5000 |
52.8100 - 81.2500 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|
|
$84.24 |
+1.3000 |
+1.57% |
126,423 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$57.33 |
-0.6700 |
-1.16% |
1.13 מיליון |
57.1700 - 58.1150 |
46.7100 - 60.7700 |
|
|
$89.99 |
+0.4600 |
+0.51% |
112,952 |
89.5600 - 90.1150 |
74.0800 - 93.9800 |
|
|
$39.84 |
-0.7000 |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$53.79 |
+0.5107 |
+0.96% |
929 |
53.6853 - 53.7902 |
44.5000 - 56.5100 |
|
|
$23.16 |
-0.0500 |
-0.22% |
70,386 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$54.08 |
+0.0850 |
+0.16% |
74,030 |
53.9400 - 54.2900 |
44.3700 - 55.9700 |
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$29.02 |
-0.1600 |
-0.55% |
64,812 |
29.0001 - 29.2194 |
25.0000 - 31.0200 |
|
|
$112.5 |
+0.3000 |
+0.27% |
23,810 |
111.8250 - 112.9145 |
81.8700 - 121.5000 |
|
|
$46.75 |
-0.2516 |
-0.54% |
32,342 |
46.4600 - 47.0300 |
35.3100 - 50.9200 |
|
|
$110.28 |
+0.8300 |
+0.76% |
8,415 |
109.0800 - 110.2800 |
89.4600 - 119.5600 |
|
|
$107.09 |
+0.6600 |
+0.62% |
24,517 |
106.4300 - 107.4499 |
85.4900 - 115.5300 |
|
|
$54.16 |
+0.5700 |
+1.06% |
29,116 |
53.5600 - 54.2100 |
47.3500 - 56.5900 |
|