WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.89 |
-0.0304 |
-0.09% |
3,003 |
34.8350 - 35.2500 |
32.8000 - 112.9400 |
|
|
$55.02 |
-0.1900 |
-0.34% |
12,921 |
54.6000 - 55.8200 |
8.3100 - 59.6700 |
|
|
$40.68 |
-0.1173 |
-0.29% |
29,227 |
40.5200 - 40.9938 |
34.7100 - 45.4800 |
|
|
$14.38 |
+0.0200 |
+0.14% |
9,511 |
14.3300 - 14.5100 |
13.5800 - 16.7900 |
|
|
$118.99 |
-0.5800 |
-0.49% |
4,444 |
118.4341 - 120.5600 |
88.8100 - 127.6200 |
|
|
$43.25 |
-0.0200 |
-0.05% |
7,553 |
43.0006 - 43.5800 |
38.5400 - 50.2400 |
|
|
$41.58 |
0.0000 |
0% |
11,025 |
41.4301 - 41.8300 |
37.6900 - 44.7200 |
|
|
$74.01 |
-0.3407 |
-0.46% |
274 |
74.0100 - 74.0100 |
58.4500 - 76.9200 |
|
|
$56.63 |
-0.4215 |
-0.74% |
22,495 |
56.2700 - 57.4600 |
43.2100 - 60.7400 |
|
|
$38.93 |
-0.0700 |
-0.18% |
47,093 |
38.6850 - 39.3000 |
31.7600 - 41.4800 |
|
|
$48.28 |
-0.6600 |
-1.35% |
121 |
48.2291 - 48.7700 |
46.7600 - 56.0800 |
|
|
$53.15 |
-0.3300 |
-0.62% |
78,066 |
52.9700 - 53.8556 |
41.7900 - 57.2500 |
|
|
$68.02 |
-0.3588 |
-0.52% |
57 |
67.7800 - 68.0965 |
52.1400 - 71.0000 |
|
|
$42.9 |
+0.2238 |
+0.52% |
14,740 |
42.5350 - 42.9428 |
34.6400 - 45.8600 |
|
|
$21.08 |
+0.0050 |
+0.02% |
9.31 מיליון |
21.0600 - 21.1100 |
20.5500 - 21.2700 |
|
|
$105.7 |
+0.0200 |
+0.02% |
89,631 |
105.6800 - 105.7100 |
105.2000 - 106.2300 |
|
|
$40.4 |
+0.6600 |
+1.66% |
1.74 מיליון |
39.8450 - 40.8500 |
39.5800 - 78.2700 |
|
|
$25.96 |
+0.1211 |
+0.47% |
194,600 |
25.8300 - 25.9800 |
24.2900 - 27.3300 |
|
|
$45.76 |
+0.1597 |
+0.35% |
100,101 |
45.6298 - 45.7750 |
43.2700 - 47.4700 |
|
|
$49.96 |
+0.0150 |
+0.03% |
277,253 |
49.9400 - 49.9600 |
49.5500 - 50.1200 |
|
|
$25.19 |
0.0000 |
0% |
104,297 |
25.1800 - 25.2000 |
24.7600 - 25.1900 |
|
|
$23.45 |
+0.0403 |
+0.17% |
309,958 |
23.4000 - 23.5100 |
21.3600 - 23.8700 |
|
|
$24.88 |
+0.0300 |
+0.12% |
307 |
24.8201 - 24.8800 |
24.6400 - 25.0400 |
|
|
$63.16 |
-0.3200 |
-0.5% |
29,222 |
62.8200 - 63.7900 |
49.6500 - 66.7400 |
|
|
$20.21 |
+0.0920 |
+0.46% |
119,863 |
20.0100 - 20.4400 |
19.9500 - 44.6400 |
|