|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$31.48 |
+0.0200 |
+0.06% |
125,344 |
31.4400 - 31.5100 |
30.7700 - 32.0200 |
|
|
$19.73 |
+0.1200 |
+0.61% |
680 |
19.6500 - 19.7317 |
16.5500 - 20.7100 |
|
|
$48.05 |
-0.0500 |
-0.1% |
104 |
48.0500 - 48.0500 |
47.3000 - 49.4400 |
|
|
$56.59 |
+0.1200 |
+0.21% |
532,712 |
56.3800 - 56.6700 |
51.1100 - 57.3800 |
|
|
$100.71 |
+0.0100 |
+0.01% |
5.43 מיליון |
100.7100 - 100.7200 |
100.0400 - 100.7400 |
|
|
$42.55 |
-0.0800 |
-0.19% |
982,720 |
42.5300 - 42.6300 |
40.1500 - 42.6700 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$51.51 |
-0.0300 |
-0.06% |
1.39 מיליון |
51.3950 - 51.6989 |
44.4600 - 53.3600 |
|
|
$105.03 |
+0.0200 |
+0.02% |
612,227 |
104.6500 - 105.3151 |
93.0800 - 116.7600 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.54 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$26.7 |
0.0000 |
0% |
435,023 |
26.6400 - 26.7700 |
26.0300 - 34.7900 |
|
|
$115.81 |
-0.1700 |
-0.15% |
3.21 מיליון |
115.7700 - 115.9200 |
111.4500 - 119.5700 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$36.21 |
-0.0751 |
-0.21% |
2,416 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$99.43 |
-0.0400 |
-0.04% |
387,780 |
99.4099 - 99.4900 |
96.2700 - 99.6600 |
|
|
$108.05 |
-0.1272 |
-0.12% |
14,364 |
108.0500 - 108.1600 |
104.8000 - 109.1700 |
|
|
$46.25 |
-0.0800 |
-0.17% |
19,484 |
46.2300 - 46.3400 |
42.7300 - 46.3800 |
|
|
$85.77 |
-0.0036 |
0% |
644 |
85.6500 - 85.7921 |
78.7500 - 87.1400 |
|
|
$40.47 |
+1.3400 |
+3.42% |
44.76 מיליון |
40.2150 - 40.9600 |
22.0200 - 41.9900 |
|
|
$47.95 |
+0.5100 |
+1.08% |
12,243 |
47.5900 - 48.0342 |
45.2600 - 53.0000 |
|
|
$36.59 |
-0.0600 |
-0.16% |
3.07 מיליון |
36.5600 - 36.6664 |
33.7700 - 36.9900 |
|
|
$50.77 |
-0.0400 |
-0.08% |
719,639 |
50.7300 - 50.8600 |
46.7000 - 51.5000 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |