WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.77 |
-7.1700 |
-19.95% |
26.52 מיליון |
28.2901 - 35.6199 |
28.2900 - 295.2300 |
|
|
$46.73 |
-0.6628 |
-1.39% |
342 |
46.7287 - 47.5000 |
35.6600 - 50.9500 |
|
|
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
|
|
$46.44 |
-3.5000 |
-7.01% |
2.46 מיליון |
46.1386 - 54.0500 |
5.3700 - 87.3700 |
|
|
$26.34 |
-0.0159 |
-0.06% |
17,680 |
26.2650 - 26.4300 |
21.9700 - 28.0500 |
|
|
$57.02 |
+0.3077 |
+0.54% |
14,106 |
56.7000 - 57.6300 |
34.5600 - 59.3900 |
|
|
$2.04 |
-0.0260 |
-1.27% |
4,676 |
1.9800 - 2.0400 |
1.9500 - 3.0800 |
|
|
$32.06 |
+0.6204 |
+1.97% |
19,949 |
31.4500 - 32.1200 |
24.7700 - 34.6600 |
|
|
$38.85 |
+0.0400 |
+0.1% |
21,356 |
38.7000 - 38.9950 |
28.1400 - 40.5900 |
|
|
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
|
|
$31.58 |
-0.1349 |
-0.43% |
38,292 |
31.5400 - 31.7562 |
25.8800 - 33.2200 |
|
|
$36.32 |
-0.1900 |
-0.52% |
48,166 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
|
|
$53.83 |
-0.4500 |
-0.83% |
257,854 |
53.7200 - 54.4000 |
43.6400 - 57.1500 |
|
|
$34.53 |
-0.2300 |
-0.66% |
431,141 |
34.4200 - 34.8300 |
28.1400 - 36.6200 |
|
|
$40.45 |
+0.0588 |
+0.15% |
524,421 |
40.4200 - 40.4903 |
39.0600 - 43.0300 |
|
|
$38.84 |
+0.2700 |
+0.7% |
207,033 |
38.5700 - 38.9150 |
31.7600 - 40.9600 |
|
|
$26.49 |
-0.0100 |
-0.04% |
264,324 |
26.4100 - 26.5750 |
22.3200 - 27.6300 |
|
|
$28.95 |
+0.0200 |
+0.07% |
1.4 מיליון |
28.8650 - 29.0550 |
24.8300 - 30.3100 |
|
|
$27.74 |
+0.1381 |
+0.49% |
81 |
27.7416 - 27.7416 |
20.0800 - 29.4100 |
|
|
$50.88 |
+0.1700 |
+0.34% |
87,312 |
50.7100 - 50.9850 |
41.9500 - 54.0200 |
|
|
$16.52 |
-0.0900 |
-0.54% |
92,318 |
16.4600 - 16.6301 |
16.4600 - 20.1200 |
|
|
$55.23 |
-1.0714 |
-1.9% |
47,373 |
55.0600 - 56.2400 |
43.0400 - 63.3700 |
|
|
$35.39 |
-0.7941 |
-2.19% |
21,587 |
35.3250 - 36.1400 |
28.7500 - 40.6900 |
|
|
$16.08 |
+0.0600 |
+0.37% |
398,946 |
15.9700 - 16.1000 |
15.9700 - 23.0900 |
|
|
$14.02 |
-0.1100 |
-0.78% |
76,410 |
13.9100 - 14.0200 |
11.3000 - 21.6800 |
|