רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HDV	iShares Core High Dividend	$109.24	+0.6000	+0.55%	248,410	108.4700 - 109.4900	93.4600 - 110.3300
IAGG	iShares Core International Aggregate Bond	$49.54	-0.0500	-0.1%	211,659	49.4900 - 49.6000	48.3600 - 51.0600
ILTB	iShares Core Long-Term US Bond	$48.7	+0.1200	+0.25%	206,511	48.4200 - 48.8900	44.4400 - 53.9400
IEFA	iShares Core MSCI EAFE	$72.32	+0.7600	+1.06%	10.81 מיליון	71.7400 - 72.4200	61.1500 - 74.4300
IEMG	iShares Core MSCI Emerging Markets	$50.97	+0.4400	+0.87%	13.08 מיליון	50.5600 - 51.0000	45.5700 - 52.6500
IEUR	iShares Core MSCI Europe	$57.05	+0.8200	+1.46%	625,498	56.5050 - 57.1100	47.1100 - 58.2100
IPAC	iShares Core MSCI Pacific	$60.52	+0.2100	+0.35%	38,837	60.1600 - 60.6399	52.9300 - 63.8500
IXUS	iShares Core MSCI Total International Stock	$66.45	+0.6500	+0.99%	1.43 מיליון	65.9000 - 66.5200	57.0400 - 68.3100
IJH	iShares Core S&P Mid-Cap	$57.85	+0.7000	+1.22%	5.19 מיליון	57.2400 - 58.0700	56.2400 - 285.2500
IJR	iShares Core S&P Small-Cap	$105.96	+1.8750	+1.8%	3.01 מיליון	103.9700 - 106.3500	87.3200 - 111.1600
ITOT	iShares Core S&P Total US Stock Market	$111.11	+1.3700	+1.25%	1.24 מיליון	110.1700 - 111.3500	88.7600 - 115.6100
IUSG	iShares Core S&P U.S. Growth	$112.86	+1.7300	+1.56%	403,584	111.5700 - 113.0100	87.6400 - 118.4500
IUSV	iShares Core S&P U.S. Value	$87.52	+0.6000	+0.69%	363,447	87.0700 - 87.7149	71.2700 - 90.6400
ISTB	iShares Core Short-Term US Bond	$47	+0.0700	+0.15%	266,007	46.9100 - 47.0200	45.3700 - 48.3200
IUSB	iShares Core Total USD Bond Market	$44.57	+0.0700	+0.16%	6.12 מיליון	44.4300 - 44.6691	42.5600 - 46.4000
GOVT	iShares Core U.S. Treasury Bond	$22.23	+0.0200	+0.09%	6.9 מיליון	22.1650 - 22.2700	21.5900 - 23.6100
AGG	iShares Core US Aggregate Bond	$95.64	+0.1950	+0.2%	10.84 מיליון	95.3000 - 95.8400	91.5800 - 100.4200
USRT	iShares Core US REIT	$50.61	+0.5000	+1%	148,383	50.1700 - 50.7600	43.7600 - 55.4000
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.14	+0.2298	+0.74%	7,762	30.9660 - 31.1490	26.5300 - 31.5500
HEFA	iShares Currency Hedged MSCI EAFE	$34.48	+0.2300	+0.67%	1.08 מיליון	34.3100 - 34.5160	28.7900 - 34.9200
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$31.08	+0.1349	+0.44%	24,568	30.9600 - 31.1400	26.0900 - 31.5600
HEZU	iShares Currency Hedged MSCI EMU	$36.42	+0.4400	+1.22%	101,014	36.1700 - 36.4500	29.2800 - 37.1100
HEWJ	iShares Currency Hedged MSCI Japan	$40.73	+0.0900	+0.22%	310,272	40.5264 - 40.7750	29.0100 - 42.3700
IHAK	iShares Cybersecurity and Tech	$44.44	+0.8100	+1.86%	145,058	43.7300 - 44.6400	32.6500 - 49.5000
IDV	iShares Dow Jones Intl Select Div	$28.05	+0.2700	+0.97%	347,334	27.8000 - 28.0800	24.3400 - 28.4300