|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.53 |
+0.4300 |
+1.53% |
244,598 |
27.3200 - 28.7700 |
3.0900 - 63.1800 |
|
|
$111.92 |
-0.7099 |
-0.63% |
22,807 |
111.5300 - 113.9240 |
77.3000 - 123.8800 |
|
|
$88.04 |
-3.9800 |
-4.33% |
2.61 מיליון |
87.8600 - 92.9000 |
2.4200 - 176.9900 |
|
|
$10.52 |
+0.4400 |
+4.37% |
15.59 מיליון |
10.0100 - 10.5700 |
5.7200 - 29.9200 |
|
|
$44.98 |
-0.7700 |
-1.68% |
4.66 מיליון |
44.6550 - 45.6800 |
3.8300 - 67.8700 |
|
|
$23.66 |
-0.2648 |
-1.11% |
31,513 |
23.5700 - 23.8800 |
22.2500 - 33.7000 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,236 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$16.6 |
-0.0600 |
-0.36% |
470,732 |
16.4700 - 17.1850 |
7.1200 - 19.9700 |
|
|
$28.39 |
+0.4500 |
+1.61% |
223,369 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$7.09 |
+0.0400 |
+0.57% |
614,197 |
6.8150 - 7.1300 |
5.9500 - 23.2200 |
|
|
$33.33 |
-0.7800 |
-2.29% |
132,436 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |
|
|
$14.67 |
+0.1700 |
+1.17% |
21,908 |
14.4101 - 14.6900 |
13.8600 - 27.5200 |
|
|
$12.21 |
-0.0800 |
-0.65% |
104,681 |
12.0102 - 12.5200 |
10.7200 - 28.2100 |
|
|
$22.02 |
+0.1100 |
+0.5% |
310,133 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$69.62 |
-0.3800 |
-0.54% |
332,890 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
|
|
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,358 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$21.27 |
-0.2600 |
-1.21% |
251,055 |
21.1600 - 21.6550 |
21.1600 - 29.9600 |
|
|
$44.41 |
-0.2700 |
-0.6% |
30,841 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
|
|
$104.21 |
+0.1800 |
+0.17% |
276,406 |
104.0000 - 111.8999 |
40.0400 - 153.4000 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$73.72 |
-0.4000 |
-0.54% |
30,033 |
72.5000 - 75.5100 |
61.7400 - 105.3800 |
|
|
$108.04 |
-1.7500 |
-1.59% |
9,908 |
107.9800 - 110.9650 |
43.8300 - 122.8500 |
|
|
$10.11 |
+0.1000 |
+1% |
38.13 מיליון |
9.8200 - 10.1600 |
8.6500 - 18.6200 |