רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHAK	iShares Cybersecurity and Tech	$43.38	-0.4100	-0.94%	56,155	43.3800 - 43.9250	32.6500 - 49.5000
IDV	iShares Dow Jones Intl Select Div	$27.19	+0.2500	+0.93%	1.16 מיליון	27.0650 - 27.3387	24.3400 - 28.4400
IYT	iShares Dow Jones Transportation Average	$65.93	-0.7000	-1.05%	967,351	65.5500 - 66.7400	66.2900 - 284.2000
ITA	iShares Dow Jones US Aerospace & Defense	$127.51	-0.1500	-0.12%	497,570	126.6500 - 128.4400	102.0200 - 132.2700
IYM	iShares Dow Jones US Basic Materials	$142.12	-0.1500	-0.11%	18,236	141.9500 - 143.7600	119.2200 - 149.7900
IYK	iShares Dow Jones US Consumer Goods	$64.52	+0.2800	+0.44%	79,197	64.1551 - 64.5800	63.9500 - 208.2900
IYC	iShares Dow Jones US Consumer Services	$77.41	-0.3400	-0.44%	172,969	77.2100 - 78.2400	62.5800 - 82.3500
IYE	iShares Dow Jones US Energy	$49.16	-0.1200	-0.24%	791,040	48.8300 - 49.6800	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$89.49	+0.1000	+0.11%	83,553	89.1601 - 90.0900	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$62.48	+0.2100	+0.34%	30,502	62.3000 - 62.8400	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$58.06	-0.0700	-0.12%	311,271	57.9800 - 58.5500	58.0800 - 310.6900
IHF	iShares Dow Jones US Healthcare Provider	$51.07	+0.1500	+0.29%	109,029	51.0100 - 51.6600	50.3400 - 271.5600
ITB	iShares Dow Jones US Home Construction	$102.93	-0.6500	-0.63%	2.82 מיליון	102.7100 - 104.6150	71.2200 - 116.3400
IYJ	iShares Dow Jones US Industrial	$119.77	-0.6300	-0.52%	67,236	119.2600 - 121.0000	95.0000 - 126.0700
IAK	iShares Dow Jones US Insurance	$109.54	-1.1600	-1.05%	52,709	109.0900 - 110.3099	82.2900 - 117.6000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$106.65	-0.7900	-0.74%	227,491	106.1400 - 108.1900	78.7000 - 112.7200
IEZ	iShares Dow Jones US Oil Equipment Index	$22.59	-0.3165	-1.38%	95,193	22.5900 - 23.1400	17.1800 - 25.5300
IHE	iShares Dow Jones US Pharmaceuticals	$63.19	-0.1325	-0.21%	236,663	63.1152 - 63.7400	63.2700 - 208.6800
IYR	iShares Dow Jones US Real Estate	$81.63	-0.5500	-0.67%	6.99 מיליון	81.5900 - 82.4300	72.8800 - 92.8500
IAT	iShares Dow Jones US Regional Banks	$39.63	-0.0100	-0.03%	157,105	39.2800 - 39.9900	28.8000 - 43.4700
IYZ	iShares Dow Jones US Telecom	$20.47	-0.0500	-0.24%	515,356	20.4200 - 20.6700	19.8500 - 23.9400
IYY	iShares Dow Jones US Total Market	$122.13	-0.7900	-0.64%	47,689	121.9450 - 123.4499	98.3700 - 128.2900
IDU	iShares Dow Jones US Utilities	$82.37	+1.4600	+1.8%	35,145	81.3292 - 82.5800	68.8700 - 86.5400
IVLU	iShares Edge MSCI Intl Value Factor	$27.27	+0.0600	+0.22%	388,581	27.1791 - 27.4150	23.8900 - 28.5800
IMTM	iShares Edge MSCI Intl. Momentum Factor	$37.42	0.0000	0%	239,000	37.2818 - 37.6300	30.3800 - 39.3600