WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.31 |
-0.0200 |
-0.07% |
160,715 |
29.3100 - 29.4290 |
27.5600 - 31.6200 |
|
|
$52.95 |
-0.0073 |
-0.01% |
1,078 |
52.9547 - 53.2100 |
40.9400 - 58.6900 |
|
|
$9 |
-0.0400 |
-0.44% |
6,097 |
8.9700 - 9.1900 |
8.5700 - 14.9500 |
|
|
$11.66 |
-0.1000 |
-0.85% |
4.44 מיליון |
11.3500 - 11.7470 |
9.7400 - 23.9200 |
|
|
$94.14 |
+0.9300 |
+1% |
545,001 |
93.5000 - 96.5300 |
48.7300 - 113.0800 |
|
|
$21.77 |
+0.1500 |
+0.69% |
27.92 מיליון |
20.8200 - 21.9800 |
16.4300 - 40.2200 |
|
|
$32.61 |
-0.2450 |
-0.75% |
20.72 מיליון |
32.3000 - 34.0500 |
21.5800 - 43.8400 |
|
|
$7.95 |
-0.0200 |
-0.25% |
282,485 |
7.8776 - 8.2600 |
4.8300 - 11.4000 |
|
|
$20.82 |
+0.0873 |
+0.42% |
17,005 |
20.6701 - 21.2900 |
12.8700 - 27.9900 |
|
|
$16.32 |
-0.0680 |
-0.42% |
6,000 |
15.9900 - 16.8700 |
4.2900 - 107.7200 |
|
|
$102.21 |
-0.3796 |
-0.37% |
38,377 |
101.7500 - 103.9272 |
75.3900 - 127.5000 |
|
|
$41.27 |
+2.1200 |
+5.42% |
25.48 מיליון |
39.2302 - 41.6600 |
2.7600 - 41.6600 |
|
|
$34.91 |
-2.1500 |
-5.8% |
91.53 מיליון |
34.5300 - 36.8000 |
12.5200 - 56.9900 |
|
|
$11.44 |
-0.1200 |
-1.04% |
74,113 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,864 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$12.81 |
+0.0300 |
+0.23% |
6.2 מיליון |
12.6901 - 12.8324 |
12.1200 - 15.8100 |
|
|
$14.56 |
+0.2850 |
+2% |
160,777 |
14.2876 - 14.5600 |
13.6000 - 21.7300 |
|
|
$31.45 |
-0.2283 |
-0.72% |
9,537 |
31.2800 - 32.6519 |
17.4100 - 40.2200 |
|
|
$49.08 |
-0.4600 |
-0.93% |
9,491 |
49.0000 - 50.9617 |
26.4200 - 56.7400 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$21.27 |
+0.3300 |
+1.58% |
146,638 |
20.7200 - 21.5100 |
14.1100 - 31.6700 |
|
|
$21.35 |
+0.0984 |
+0.46% |
34,683 |
21.3110 - 21.6198 |
16.8600 - 22.9100 |
|
|
$15.3 |
-0.0900 |
-0.58% |
285,362 |
15.3000 - 15.4399 |
15.3000 - 20.1800 |
|
|
$4.82 |
+0.0500 |
+1.05% |
14,717 |
4.7800 - 4.9100 |
4.7500 - 9.2600 |
|
|
$17.55 |
-0.0200 |
-0.11% |
5,113 |
17.5450 - 17.5900 |
17.3000 - 20.5700 |
|