WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.72 |
+0.2200 |
+0.62% |
18.06 מיליון |
35.3500 - 35.9000 |
26.4700 - 42.0500 |
|
|
$29.08 |
+0.2215 |
+0.77% |
8,233 |
28.9500 - 29.0849 |
26.6500 - 31.0000 |
|
|
$30.95 |
+0.2000 |
+0.65% |
465,009 |
30.6400 - 31.0000 |
22.2400 - 31.5200 |
|
|
$21.25 |
+0.0800 |
+0.38% |
293,313 |
21.2000 - 21.5200 |
19.8200 - 27.4900 |
|
|
$41.26 |
+0.2800 |
+0.68% |
77,648 |
40.6900 - 41.2700 |
29.2300 - 41.9600 |
|
|
$89.65 |
+0.4700 |
+0.53% |
22,138 |
89.5001 - 90.2500 |
83.3800 - 107.4700 |
|
|
$191.99 |
+5.3800 |
+2.88% |
14,119 |
190.4000 - 192.0000 |
143.0600 - 298.2100 |
|
|
$88.65 |
+0.4200 |
+0.48% |
48,465 |
88.2400 - 88.9837 |
83.2000 - 112.7200 |
|
|
$17.77 |
0.0000 |
0% |
718,884 |
17.7589 - 17.8400 |
16.5000 - 19.8600 |
|
|
$23.28 |
-0.0297 |
-0.13% |
221 |
23.1900 - 23.2847 |
21.4100 - 26.0700 |
|
|
$20.57 |
-0.0506 |
-0.25% |
138 |
20.4500 - 20.5688 |
19.4000 - 24.0400 |
|
|
$22.9 |
+0.3209 |
+1.42% |
128,287 |
22.6671 - 23.0000 |
21.9600 - 25.5800 |
|
|
$13.73 |
-0.1700 |
-1.22% |
2.29 מיליון |
13.3075 - 13.9300 |
13.1600 - 42.0600 |
|
|
$9.37 |
-0.3400 |
-3.5% |
150,431 |
9.3100 - 9.6500 |
8.0900 - 10.3900 |
|
|
$18.4 |
+0.5051 |
+2.82% |
6,349 |
17.9300 - 18.3951 |
16.6200 - 28.4700 |
|
|
$94.58 |
+1.1500 |
+1.24% |
1,082 |
94.0590 - 94.5810 |
88.6800 - 101.6200 |
|
|
$57.13 |
+0.3905 |
+0.69% |
982 |
56.9900 - 57.2199 |
50.7900 - 69.3600 |
|
|
$22.88 |
+0.4559 |
+2.03% |
1 |
22.8844 - 22.8844 |
21.1200 - 31.1300 |
|
|
$33.08 |
+0.4400 |
+1.35% |
1,287 |
32.9000 - 33.0800 |
30.9000 - 40.0500 |
|
|
$34.82 |
+0.6423 |
+1.88% |
795 |
34.7900 - 34.8223 |
31.1400 - 40.9600 |
|
|
$35.1 |
+0.4128 |
+1.19% |
503 |
34.8000 - 35.0950 |
31.7600 - 42.5400 |
|
|
$27.17 |
+0.2621 |
+0.98% |
752 |
27.0600 - 27.1742 |
25.4000 - 36.8600 |
|
|
$23.15 |
+0.3406 |
+1.49% |
387 |
23.1500 - 23.1800 |
20.8500 - 27.8000 |
|
|
$44.99 |
+0.7335 |
+1.66% |
840 |
44.7922 - 45.0699 |
41.9600 - 53.6800 |
|
|
$18.97 |
+0.3241 |
+1.74% |
288 |
18.9601 - 18.9693 |
17.3100 - 25.5800 |
|