WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.42 |
-0.2300 |
-0.24% |
47,195 |
94.1700 - 96.2350 |
78.5000 - 150.8500 |
|
|
$86.58 |
-0.1700 |
-0.2% |
222,560 |
86.1457 - 87.4200 |
77.6800 - 104.6700 |
|
|
$22.75 |
+0.0700 |
+0.31% |
4.18 מיליון |
22.6400 - 22.8700 |
17.3500 - 23.2400 |
|
|
$29.43 |
+0.0303 |
+0.1% |
877 |
29.4258 - 29.5500 |
25.3100 - 31.5000 |
|
|
$21.83 |
-0.1721 |
-0.78% |
20 |
21.8310 - 21.8310 |
19.7900 - 23.3000 |
|
|
$17.95 |
-0.0056 |
-0.03% |
1,874 |
17.9300 - 18.0100 |
17.0000 - 19.9200 |
|
|
$20.67 |
-0.0500 |
-0.24% |
81,049 |
20.6600 - 20.7800 |
19.6900 - 21.9700 |
|
|
$9.25 |
-0.2600 |
-2.73% |
8.9 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
|
|
$7.58 |
-0.0400 |
-0.52% |
106,582 |
7.5100 - 7.6100 |
6.9200 - 10.1200 |
|
|
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
|
|
$109.51 |
+0.3028 |
+0.27% |
605 |
109.5055 - 110.5900 |
85.9600 - 116.9200 |
|
|
$19.45 |
-0.0900 |
-0.46% |
2,687 |
19.4300 - 19.6400 |
15.3300 - 21.0100 |
|
|
$59.84 |
+0.0700 |
+0.12% |
599 |
59.5899 - 59.9400 |
45.6200 - 63.1800 |
|
|
$35.28 |
-0.2315 |
-0.65% |
169 |
35.2813 - 35.3437 |
28.7500 - 37.5000 |
|
|
$42.12 |
-0.2713 |
-0.64% |
3 |
42.1151 - 42.1151 |
32.8100 - 44.6800 |
|
|
$27.39 |
-0.2937 |
-1.06% |
396 |
27.3866 - 27.3866 |
23.9000 - 29.7800 |
|
|
$28.1 |
+0.0537 |
+0.19% |
227 |
28.0964 - 28.3000 |
22.6800 - 30.1200 |
|
|
$59.74 |
-0.1600 |
-0.27% |
9,947 |
59.6100 - 60.2399 |
48.5000 - 63.8100 |
|
|
$22.84 |
+0.0063 |
+0.03% |
576 |
22.8448 - 23.0400 |
17.7900 - 24.8500 |
|
|
$39.33 |
-0.3287 |
-0.83% |
2,504 |
39.3100 - 39.7299 |
34.6800 - 41.3200 |
|
|
$1.28 |
-0.0300 |
-2.29% |
184,951 |
1.2500 - 1.3200 |
1.2600 - 2.2500 |
|
|
$3.82 |
0.0000 |
0% |
36,380 |
3.7550 - 3.8630 |
2.3600 - 4.6000 |
|
|
$21.45 |
-0.0200 |
-0.09% |
111,148 |
21.2899 - 21.6300 |
18.9000 - 27.7500 |
|
|
$28.6 |
+0.0588 |
+0.21% |
1,768 |
28.6021 - 28.7296 |
24.5900 - 30.6200 |
|
|
$46.86 |
-0.0300 |
-0.06% |
21,162 |
46.7500 - 47.1650 |
40.4700 - 49.4900 |
|