WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.23 |
-3.3500 |
-2.92% |
343,199 |
109.2000 - 112.6399 |
55.0000 - 122.4800 |
|
|
$16.6 |
-0.4100 |
-2.41% |
3.62 מיליון |
16.5000 - 16.9250 |
13.9300 - 19.9100 |
|
|
$27.37 |
-0.2440 |
-0.88% |
13,503 |
27.1300 - 27.6900 |
15.2100 - 28.2900 |
|
|
$23.18 |
+0.0349 |
+0.15% |
39 |
23.1757 - 23.1757 |
14.1900 - 24.4600 |
|
|
$22.18 |
-0.2298 |
-1.03% |
1,104 |
22.1150 - 22.2000 |
13.7600 - 22.9400 |
|
|
$24.71 |
+0.0300 |
+0.12% |
51,106 |
24.6571 - 24.7193 |
16.2500 - 25.2800 |
|
|
$47.89 |
-0.4400 |
-0.91% |
1.38 מיליון |
46.3500 - 48.7988 |
24.3000 - 55.9100 |
|
|
$9.97 |
+0.1200 |
+1.22% |
29,188 |
9.8279 - 10.0000 |
9.5400 - 45.9200 |
|
|
$84.71 |
-0.3892 |
-0.45% |
757 |
84.7074 - 85.3300 |
48.3000 - 87.6800 |
|
|
$62.71 |
-0.4852 |
-0.77% |
16,317 |
62.0500 - 63.2000 |
33.7500 - 67.2400 |
|
|
$28.02 |
+0.4700 |
+1.71% |
4,995 |
27.5800 - 28.1500 |
18.2400 - 30.1000 |
|
|
$38.32 |
+0.3549 |
+0.93% |
11,934 |
37.7200 - 38.6500 |
18.9600 - 41.8800 |
|
|
$34.5 |
+0.2852 |
+0.83% |
483 |
34.5040 - 34.8100 |
18.7400 - 37.4300 |
|
|
$35.39 |
+0.0600 |
+0.17% |
18,809 |
34.8400 - 35.5600 |
13.0300 - 41.6100 |
|
|
$34.08 |
+0.2100 |
+0.62% |
2,145 |
34.0000 - 34.4300 |
16.1600 - 36.7200 |
|
|
$42.7 |
+0.0361 |
+0.08% |
1,873 |
42.7048 - 42.9700 |
25.7200 - 44.8900 |
|
|
$48.81 |
-0.1182 |
-0.24% |
2,433 |
48.7200 - 48.9000 |
42.7300 - 52.4200 |
|
|
$37 |
-0.6491 |
-1.71% |
14 |
36.9986 - 36.9986 |
25.2700 - 38.0900 |
|
|
$98.74 |
+0.0100 |
+0.01% |
6 |
98.7400 - 98.7400 |
93.5200 - 100.3500 |
|
|
$25.09 |
+0.0500 |
+0.2% |
402,566 |
24.5100 - 25.7825 |
5.6500 - 31.8700 |
|
|
$25.96 |
+0.1400 |
+0.54% |
238,946 |
25.5100 - 26.1799 |
2.5800 - 26.1800 |
|
|
$37.35 |
-0.3300 |
-0.88% |
65,185 |
37.3500 - 37.7300 |
24.4000 - 38.7800 |
|
|
$57.28 |
+0.6700 |
+1.18% |
395,667 |
55.9990 - 57.7600 |
20.4800 - 64.2600 |
|
|
$32.42 |
-0.0810 |
-0.25% |
6,637 |
32.4204 - 32.7500 |
17.7000 - 33.3100 |
|
|
$25.98 |
+0.1800 |
+0.7% |
17,118 |
25.7800 - 26.0200 |
22.5000 - 29.0500 |
|