WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.82 |
+0.2100 |
+0.3% |
17,831 |
69.6300 - 69.8500 |
55.7700 - 69.6100 |
|
|
$57.96 |
+0.1400 |
+0.24% |
260,556 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$52.96 |
+0.1056 |
+0.2% |
511 |
52.9600 - 52.9600 |
49.8100 - 53.6400 |
|
|
$47.39 |
0.0000 |
0% |
23,568 |
47.3900 - 47.5599 |
41.5000 - 48.0100 |
|
|
$63.74 |
-0.0900 |
-0.14% |
178,440 |
63.6037 - 63.8400 |
52.8600 - 63.8300 |
|
|
$65.86 |
-0.0300 |
-0.05% |
183,889 |
65.6813 - 65.9641 |
54.1700 - 65.9300 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$52.36 |
+0.3500 |
+0.67% |
117,694 |
52.1550 - 52.6700 |
40.8300 - 52.1900 |
|
|
$89.5 |
+0.1600 |
+0.18% |
178,966 |
89.3600 - 89.6500 |
68.6800 - 89.3400 |
|
|
$64.26 |
+0.2400 |
+0.37% |
240,143 |
64.0550 - 64.4000 |
49.0600 - 64.0200 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,049 |
93.0400 - 94.0900 |
68.6000 - 93.0000 |
|
|
$12.8 |
+0.0200 |
+0.16% |
2.87 מיליון |
12.6100 - 12.9900 |
7.1700 - 44.5100 |
|
|
$79.96 |
+0.0455 |
+0.06% |
26,426 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$38.33 |
+0.8900 |
+2.38% |
3.04 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$24.13 |
+0.2700 |
+1.13% |
158,266 |
23.9400 - 24.1800 |
17.3000 - 23.8600 |
|
|
$67.86 |
+0.3556 |
+0.53% |
1,035 |
67.8250 - 67.9400 |
51.3000 - 67.5200 |
|
|
$38.71 |
+1.2500 |
+3.34% |
3.15 מיליון |
38.4700 - 39.1500 |
21.0500 - 40.1600 |
|
|
$54.64 |
+1.2653 |
+2.37% |
9,252 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$13.16 |
+0.0800 |
+0.61% |
111,458 |
13.0900 - 13.7500 |
5.4500 - 13.6800 |
|
|
$47.71 |
+0.8246 |
+1.76% |
7,789 |
47.1400 - 47.9800 |
22.7200 - 55.6100 |
|
|
$17.36 |
+0.0600 |
+0.35% |
543,048 |
17.3100 - 17.4020 |
14.0200 - 17.3100 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,623 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$26.37 |
+0.0482 |
+0.18% |
4,678 |
26.3206 - 26.4500 |
20.5900 - 26.4300 |
|
|
$25.73 |
0.0000 |
0% |
626 |
25.7300 - 25.7300 |
18.2400 - 26.5800 |
|
|
$22.43 |
+0.0200 |
+0.09% |
37,979 |
22.3641 - 22.4600 |
19.8300 - 22.5000 |
|