WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.33 |
-0.3800 |
-0.28% |
182,694 |
132.5300 - 133.9680 |
105.5100 - 137.9200 |
|
|
$142.21 |
-1.4650 |
-1.02% |
10,454 |
142.1807 - 144.7100 |
105.6400 - 152.0700 |
|
|
$68.84 |
-0.8700 |
-1.25% |
191,194 |
68.5705 - 69.3000 |
62.3000 - 90.7200 |
|
|
$238.46 |
-0.4326 |
-0.18% |
246,126 |
238.4300 - 240.4000 |
194.8000 - 250.4100 |
|
|
$149.89 |
-0.2900 |
-0.19% |
235,807 |
149.2500 - 150.3100 |
123.9200 - 156.2700 |
|
|
$85.94 |
-0.4050 |
-0.47% |
2,604 |
85.8901 - 86.2060 |
71.7200 - 90.9400 |
|
|
$223.14 |
-1.1300 |
-0.5% |
105,263 |
223.1400 - 226.5600 |
179.4300 - 236.4700 |
|
|
$57.11 |
-0.2650 |
-0.46% |
1.45 מיליון |
57.0950 - 57.5000 |
49.4700 - 59.0000 |
|
|
$67.59 |
-0.4500 |
-0.66% |
122,160 |
67.5500 - 67.9800 |
59.2000 - 69.5100 |
|
|
$256.5 |
-1.3200 |
-0.51% |
97,856 |
256.1132 - 257.8900 |
222.2700 - 271.5300 |
|
|
$231.37 |
-0.8520 |
-0.37% |
101,288 |
231.0985 - 232.8701 |
184.1300 - 241.3800 |
|
|
$72.47 |
-0.1000 |
-0.14% |
115,907 |
72.4500 - 72.9200 |
63.4400 - 76.7500 |
|
|
$47.85 |
-0.0250 |
-0.05% |
346,204 |
47.8300 - 47.8700 |
46.7000 - 48.1700 |
|
|
$176.21 |
-0.3800 |
-0.22% |
253,250 |
176.0281 - 176.7800 |
149.6700 - 183.5200 |
|
|
$78.55 |
-0.6800 |
-0.86% |
805,695 |
78.5500 - 79.1600 |
68.4500 - 82.9500 |
|
|
$193.04 |
-1.1341 |
-0.58% |
12,735 |
192.9600 - 193.9800 |
162.4800 - 205.9900 |
|
|
$493.01 |
-1.4400 |
-0.29% |
173,125 |
492.9400 - 500.4300 |
372.3800 - 536.6300 |
|
|
$298.24 |
-0.0625 |
-0.02% |
18,779 |
298.2100 - 301.6750 |
243.6400 - 319.4400 |
|
|
$106.68 |
-0.4460 |
-0.42% |
1.02 מיליון |
106.6550 - 107.4950 |
88.7400 - 110.7400 |
|
|
$58.77 |
-0.2850 |
-0.48% |
1.23 מיליון |
58.7570 - 59.1600 |
50.9500 - 60.7000 |
|
|
$80.44 |
+0.0050 |
+0.01% |
1.79 מיליון |
79.6400 - 80.6800 |
70.6100 - 90.0900 |
|
|
$44.34 |
-0.1850 |
-0.42% |
628,531 |
44.2700 - 44.4000 |
42.0600 - 47.0400 |
|
|
$157.58 |
-0.5550 |
-0.35% |
788,149 |
157.3500 - 157.9950 |
131.4200 - 163.3000 |
|
|
$99.38 |
-0.4400 |
-0.44% |
118,603 |
99.2600 - 99.8500 |
73.8700 - 102.6000 |
|
|
$329.77 |
-1.3700 |
-0.41% |
371,115 |
329.6600 - 334.0250 |
243.7600 - 348.8800 |
|