WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.58 |
-0.0700 |
-0.14% |
2.29 מיליון |
48.5200 - 48.6500 |
47.3000 - 51.0400 |
|
|
$74.61 |
+0.1700 |
+0.23% |
1.31 מיליון |
74.2000 - 75.0100 |
67.4700 - 81.1100 |
|
|
$78.62 |
+0.2100 |
+0.27% |
9.17 מיליון |
78.3100 - 78.8100 |
73.7800 - 81.6500 |
|
|
$76.67 |
+0.1400 |
+0.18% |
6.7 מיליון |
76.4950 - 76.7199 |
74.4300 - 77.7300 |
|
|
$74.7 |
+0.1400 |
+0.19% |
22,423 |
74.4311 - 74.8200 |
70.3000 - 77.8900 |
|
|
$76.04 |
+0.1150 |
+0.15% |
1.73 מיליון |
75.9000 - 76.0900 |
74.6100 - 77.3200 |
|
|
$57.39 |
+0.0900 |
+0.16% |
1.4 מיליון |
57.2190 - 57.4660 |
56.0700 - 60.9400 |
|
|
$49.96 |
-0.0100 |
-0.02% |
3.47 מיליון |
49.9152 - 50.0400 |
47.1400 - 51.1500 |
|
|
$70.95 |
+0.1300 |
+0.18% |
6.04 מיליון |
70.7100 - 71.1100 |
67.9900 - 74.3800 |
|
|
$49.44 |
+0.0350 |
+0.07% |
1.12 מיליון |
49.4000 - 49.4460 |
48.0800 - 49.7100 |
|
|
$66.32 |
+0.9350 |
+1.43% |
1.38 מיליון |
65.7250 - 66.4235 |
55.0600 - 67.7800 |
|
|
$133.71 |
+0.5100 |
+0.38% |
650,634 |
131.7900 - 133.8300 |
105.5100 - 137.9200 |
|
|
$109.25 |
+0.9437 |
+0.87% |
3,166 |
108.8900 - 109.4200 |
94.3200 - 112.3700 |
|
|
$143.68 |
+3.4800 |
+2.48% |
23,371 |
141.2050 - 144.0800 |
105.6400 - 152.0700 |
|
|
$69.71 |
-0.1200 |
-0.17% |
311,234 |
69.2950 - 70.3500 |
62.3000 - 90.7200 |
|
|
$238.89 |
+2.2700 |
+0.96% |
546,348 |
237.1100 - 239.7800 |
194.8000 - 250.4100 |
|
|
$150.18 |
+0.8400 |
+0.56% |
414,601 |
149.2500 - 150.5862 |
123.9200 - 156.2700 |
|
|
$86.34 |
+0.8009 |
+0.94% |
9,563 |
85.5500 - 86.6500 |
71.7200 - 90.9400 |
|
|
$224.27 |
+3.4700 |
+1.57% |
243,569 |
221.4100 - 224.7100 |
179.4300 - 236.4700 |
|
|
$57.37 |
+0.5300 |
+0.93% |
1.87 מיליון |
56.9100 - 57.4350 |
49.4700 - 59.0000 |
|
|
$68.04 |
+0.5300 |
+0.79% |
245,549 |
67.5062 - 68.0600 |
59.2000 - 69.5100 |
|
|
$257.82 |
+3.3900 |
+1.33% |
96,930 |
255.9300 - 258.6200 |
222.2700 - 271.5300 |
|
|
$232.22 |
+2.8900 |
+1.26% |
283,875 |
230.0519 - 232.2600 |
184.1300 - 241.3800 |
|
|
$72.57 |
+0.2600 |
+0.36% |
475,015 |
72.0875 - 72.6500 |
63.4400 - 76.7500 |
|
|
$47.87 |
+0.0400 |
+0.08% |
574,081 |
47.8110 - 47.9000 |
46.7000 - 48.1700 |
|