WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.37 |
-0.1500 |
-0.34% |
1.36 מיליון |
44.2700 - 44.4000 |
42.0600 - 47.0400 |
|
|
$158.24 |
+0.1100 |
+0.07% |
1.82 מיליון |
157.3500 - 158.4000 |
131.4200 - 163.3000 |
|
|
$99.72 |
-0.1000 |
-0.1% |
662,788 |
99.2600 - 99.8700 |
73.8700 - 102.6000 |
|
|
$331.07 |
-0.0700 |
-0.02% |
792,388 |
329.5133 - 334.0250 |
246.2600 - 348.8800 |
|
|
$216.48 |
-0.2200 |
-0.1% |
406,407 |
215.0000 - 217.4700 |
174.8400 - 229.5400 |
|
|
$114.15 |
-0.1600 |
-0.14% |
952,808 |
113.7900 - 114.5400 |
99.0300 - 118.0000 |
|
|
$182.99 |
+0.0400 |
+0.02% |
648,284 |
181.8000 - 183.3500 |
148.7500 - 192.4400 |
|
|
$244.19 |
-0.4400 |
-0.18% |
374,237 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$229.96 |
-0.2800 |
-0.12% |
39,382 |
228.9300 - 230.8275 |
183.2300 - 238.8900 |
|
|
$76.21 |
-0.0100 |
-0.01% |
271,607 |
75.8100 - 76.2900 |
62.9200 - 78.8100 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,154 |
82.9705 - 84.0284 |
62.0900 - 87.7500 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$133.14 |
-0.4000 |
-0.3% |
39,919 |
132.3001 - 133.5600 |
109.9600 - 140.6900 |
|
|
$182.65 |
-0.8700 |
-0.47% |
15,186 |
181.6700 - 184.5300 |
148.1200 - 199.0000 |
|
|
$224.71 |
+0.0900 |
+0.04% |
5,676 |
223.6500 - 225.0399 |
179.7000 - 233.7900 |
|
|
$180.87 |
-0.2000 |
-0.11% |
62,154 |
180.1200 - 181.6200 |
141.8400 - 187.6800 |
|
|
$274.76 |
-0.0600 |
-0.02% |
267,874 |
273.8500 - 277.5100 |
203.0100 - 291.4000 |
|
|
$48.73 |
-0.1400 |
-0.29% |
7.25 מיליון |
48.5400 - 48.9100 |
41.4800 - 50.3600 |
|
|
$41.71 |
+0.1300 |
+0.31% |
5.99 מיליון |
41.5600 - 41.8000 |
37.4600 - 43.1000 |
|
|
$250.65 |
+0.0600 |
+0.02% |
2.29 מיליון |
249.3000 - 251.5100 |
200.2000 - 261.0700 |
|
|
$165.9 |
-0.3800 |
-0.23% |
245,018 |
164.9400 - 167.1400 |
131.8000 - 176.2000 |
|
|
$129.93 |
+0.0400 |
+0.03% |
493,404 |
128.7200 - 130.6650 |
94.9600 - 134.3400 |
|
|
$235.54 |
-1.6300 |
-0.69% |
211,301 |
233.7400 - 237.9277 |
183.2900 - 244.7200 |
|
|
$117.94 |
+0.2800 |
+0.24% |
708,041 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
|
|
$144.69 |
+0.9200 |
+0.64% |
120,422 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
|