WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$144.97 |
+0.0550 |
+0.04% |
95,037 |
144.6600 - 145.1500 |
114.7000 - 145.1000 |
|
|
$137.55 |
-0.2400 |
-0.17% |
1.15 מיליון |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$107.63 |
-0.0600 |
-0.06% |
1.74 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$225.62 |
-0.0600 |
-0.03% |
1.13 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$32.34 |
-0.0750 |
-0.23% |
3.8 מיליון |
32.3100 - 32.5300 |
28.1500 - 32.6600 |
|
|
$34.36 |
-0.0700 |
-0.2% |
125,623 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|
|
$288.4 |
+0.3000 |
+0.1% |
574,953 |
287.8500 - 288.7500 |
220.8900 - 288.4000 |
|
|
$337.36 |
-0.5594 |
-0.17% |
996,277 |
336.4400 - 337.9750 |
239.1600 - 340.8300 |
|
|
$179.32 |
+0.7800 |
+0.44% |
1.83 מיליון |
178.5999 - 179.5600 |
143.3400 - 178.5400 |
|
|
$210.22 |
+0.5800 |
+0.28% |
30.76 מיליון |
209.8400 - 211.8750 |
161.6700 - 210.4100 |
|
|
$270.69 |
-0.0841 |
-0.03% |
361,665 |
270.6859 - 273.1099 |
203.4200 - 273.7600 |
|
|
$158.76 |
+0.9050 |
+0.57% |
1.01 מיליון |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$300.35 |
+0.4500 |
+0.15% |
165,384 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$120.66 |
+0.4013 |
+0.33% |
34,580 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$84.21 |
+0.3200 |
+0.38% |
688,389 |
84.0082 - 84.3300 |
64.6600 - 83.8900 |
|
|
$114.26 |
+0.1500 |
+0.13% |
263,537 |
114.0800 - 114.5999 |
85.2400 - 114.4800 |
|
|
$125.49 |
+0.6000 |
+0.48% |
226,366 |
125.0000 - 125.6400 |
97.4000 - 124.8900 |
|
|
$127.26 |
+0.2000 |
+0.16% |
28,641 |
126.9700 - 127.3400 |
95.5500 - 127.5700 |
|
|
$195.4 |
-0.2100 |
-0.11% |
183,801 |
194.8900 - 195.7400 |
136.0200 - 197.9000 |
|
|
$247.71 |
+0.0500 |
+0.02% |
141,180 |
246.9753 - 247.9700 |
183.5100 - 248.6900 |
|
|
$526.42 |
+0.7000 |
+0.13% |
3.13 מיליון |
525.3400 - 527.1550 |
403.4800 - 526.6600 |
|
|
$84.61 |
-0.0900 |
-0.11% |
1.25 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$187 |
+0.8900 |
+0.48% |
620,537 |
186.2300 - 187.2399 |
147.2300 - 186.1400 |
|
|
$73.5 |
0.0000 |
0% |
87,532 |
73.3312 - 73.5250 |
60.7800 - 73.5900 |
|
|
$60.78 |
+0.1300 |
+0.21% |
47,016 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|