WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.39 |
+0.1300 |
+0.31% |
96,678 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$42.44 |
+0.0427 |
+0.1% |
5,000 |
42.3244 - 42.5100 |
40.3400 - 44.6200 |
|
|
$31.7 |
-0.2714 |
-0.85% |
23,334 |
31.6150 - 32.0797 |
29.4400 - 33.8900 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$57.33 |
-0.0546 |
-0.1% |
2,771 |
57.2500 - 57.5100 |
48.5800 - 60.6600 |
|
|
$72.31 |
-0.1700 |
-0.23% |
501,800 |
72.1301 - 72.7100 |
61.2100 - 76.5500 |
|
|
$67.53 |
+0.3800 |
+0.57% |
14,750 |
67.2700 - 67.5800 |
57.3900 - 70.8400 |
|
|
$44.07 |
+0.0775 |
+0.18% |
8,763 |
43.9000 - 44.2025 |
36.2400 - 46.7300 |
|
|
$97.69 |
+0.8006 |
+0.83% |
3,833 |
97.3800 - 97.6853 |
83.4100 - 101.8100 |
|
|
$46.6 |
+0.5594 |
+1.22% |
23,388 |
45.8700 - 46.6000 |
39.9300 - 50.8400 |
|
|
$46.96 |
+0.5942 |
+1.28% |
17,115 |
46.6756 - 46.9595 |
38.4600 - 49.9900 |
|
|
$83.79 |
+1.2213 |
+1.48% |
15,394 |
82.6400 - 83.8000 |
73.4800 - 86.7100 |
|
|
$46.02 |
+0.3700 |
+0.81% |
126,650 |
45.5800 - 46.1068 |
38.6200 - 48.8500 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$60.16 |
-0.0029 |
0% |
5,738 |
60.1022 - 60.3798 |
52.8700 - 63.0600 |
|
|
$49.88 |
+0.2041 |
+0.41% |
8,616 |
49.6960 - 50.0099 |
43.8500 - 51.9900 |
|
|
$62.48 |
-0.1200 |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|
|
$26.68 |
+0.0150 |
+0.06% |
62,194 |
26.6400 - 26.7199 |
25.0000 - 28.0700 |
|
|
$68.91 |
+0.2200 |
+0.32% |
145,342 |
68.7700 - 69.1300 |
58.7100 - 72.3000 |
|
|
$38.58 |
+0.2300 |
+0.6% |
37,783 |
38.3900 - 38.6100 |
34.5800 - 40.0600 |
|
|
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,833 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|