WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.4 |
+0.0500 |
+0.1% |
337,048 |
48.3200 - 48.4000 |
47.6000 - 48.6200 |
|
|
$57.71 |
+1.0600 |
+1.87% |
7,845 |
57.0000 - 57.8000 |
46.9200 - 60.8800 |
|
|
$66.85 |
+1.2700 |
+1.94% |
7,855 |
65.8900 - 67.0600 |
54.0200 - 70.3200 |
|
|
$33.62 |
+0.2047 |
+0.61% |
64,079 |
33.4100 - 33.7500 |
28.4900 - 34.6700 |
|
|
$25.56 |
+0.1200 |
+0.47% |
29,924 |
25.3900 - 25.5900 |
22.7900 - 26.3500 |
|
|
$62.32 |
+0.6700 |
+1.09% |
27,988 |
61.9050 - 62.4250 |
50.5600 - 64.8300 |
|
|
$54.65 |
+0.6900 |
+1.28% |
132,446 |
54.0700 - 54.7515 |
44.0700 - 57.5500 |
|
|
$36.7 |
+0.5189 |
+1.43% |
12,483 |
36.2200 - 36.7800 |
29.7200 - 38.6000 |
|
|
$28.31 |
+0.0500 |
+0.18% |
517,871 |
28.1100 - 28.4000 |
21.6100 - 29.1600 |
|
|
$58.64 |
+0.8500 |
+1.47% |
692,288 |
58.0800 - 58.7050 |
48.4800 - 59.8300 |
|
|
$91.3 |
+1.1900 |
+1.32% |
124,241 |
90.5200 - 91.3958 |
72.4300 - 94.7000 |
|
|
$53.71 |
-0.0300 |
-0.06% |
9,000 |
53.4000 - 53.8000 |
47.3700 - 54.9800 |
|
|
$55.32 |
+0.5127 |
+0.94% |
33,024 |
54.9800 - 55.3600 |
48.2800 - 56.5800 |
|
|
$107.96 |
+0.8100 |
+0.76% |
5,007 |
107.4200 - 108.1623 |
89.5900 - 112.0000 |
|
|
$43.53 |
+0.7500 |
+1.75% |
35,811 |
42.7900 - 43.5722 |
36.6900 - 45.4200 |
|
|
$94.83 |
+0.9750 |
+1.04% |
12,054 |
93.9400 - 95.0399 |
79.2100 - 99.1600 |
|
|
$56.36 |
+0.4400 |
+0.79% |
3.8 מיליון |
56.0800 - 56.4799 |
51.3800 - 57.9400 |
|
|
$55.9 |
+0.8200 |
+1.49% |
98,033 |
55.0700 - 56.0200 |
45.1700 - 58.8900 |
|
|
$52.1 |
+0.7900 |
+1.54% |
3.13 מיליון |
51.5400 - 52.2100 |
44.4400 - 54.4700 |
|
|
$41.4 |
+0.4600 |
+1.12% |
6,463 |
41.0800 - 41.4901 |
37.0800 - 45.5600 |
|
|
$50.71 |
+0.9100 |
+1.83% |
54,757 |
50.3000 - 50.7617 |
38.5000 - 52.9500 |
|
|
$50.64 |
+0.4800 |
+0.96% |
468,569 |
50.3100 - 50.7550 |
40.6400 - 53.0400 |
|
|
$39.93 |
+0.3800 |
+0.96% |
146,500 |
39.6200 - 40.0375 |
32.7000 - 41.7300 |
|
|
$50.38 |
+0.0200 |
+0.04% |
3.19 מיליון |
50.3700 - 50.3800 |
49.9300 - 50.5100 |
|
|
$38.44 |
+0.0500 |
+0.13% |
15,897 |
38.2590 - 38.4800 |
35.9200 - 40.3000 |
|