WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.32 |
-0.0552 |
-0.22% |
479 |
25.3200 - 25.5900 |
16.8800 - 31.9900 |
|
|
$23.28 |
+0.1550 |
+0.67% |
1,024 |
22.9800 - 23.2800 |
21.1500 - 24.4700 |
|
|
$32.21 |
-0.1585 |
-0.49% |
5,364 |
32.1500 - 32.4830 |
26.2100 - 34.5800 |
|
|
$20.43 |
+0.1831 |
+0.9% |
234,668 |
20.3300 - 20.4400 |
17.8300 - 21.2400 |
|
|
$47.84 |
+0.4822 |
+1.02% |
2,066 |
47.4800 - 47.8400 |
38.8200 - 49.0000 |
|
|
$23.97 |
+0.0050 |
+0.02% |
32,037 |
23.9601 - 23.9700 |
23.1400 - 24.6200 |
|
|
$25.64 |
+0.2481 |
+0.98% |
263 |
25.6400 - 25.6400 |
24.2400 - 27.3100 |
|
|
$18.55 |
+0.1300 |
+0.71% |
17,951 |
18.5000 - 18.8900 |
9.3300 - 23.2500 |
|
|
$34.64 |
+0.5699 |
+1.67% |
44,734 |
34.1300 - 35.6900 |
24.6600 - 49.7900 |
|
|
$14.63 |
+0.6400 |
+4.57% |
97,290 |
13.9800 - 14.7600 |
8.5000 - 22.4800 |
|
|
$18.31 |
+0.2950 |
+1.64% |
262,410 |
18.0400 - 18.4594 |
10.9400 - 20.8800 |
|
|
$16.46 |
+0.1001 |
+0.61% |
485,853 |
16.3400 - 16.5000 |
13.7600 - 16.9400 |
|
|
$39.88 |
+0.0843 |
+0.21% |
77,536 |
39.8000 - 39.9910 |
36.5800 - 43.7000 |
|
|
$114.6 |
+0.8600 |
+0.76% |
103,744 |
113.9700 - 114.7412 |
96.7700 - 119.6900 |
|
|
$24.95 |
+0.0935 |
+0.38% |
1 |
24.8800 - 24.9459 |
21.5900 - 26.1400 |
|
|
$19.38 |
-0.2488 |
-1.27% |
6,559 |
19.2310 - 19.5700 |
13.6600 - 21.7500 |
|
|
$35.36 |
-0.7050 |
-1.95% |
1.07 מיליון |
34.6346 - 36.7000 |
16.6800 - 43.3800 |
|
|
$5.32 |
+0.1200 |
+2.31% |
373,900 |
5.2500 - 5.3300 |
5.0200 - 7.4400 |
|
|
$11.94 |
-0.0600 |
-0.5% |
28,406 |
11.8700 - 12.0496 |
11.7900 - 15.5100 |
|
|
$24.67 |
+0.3400 |
+1.4% |
11,222 |
24.3300 - 24.6700 |
23.7900 - 29.4300 |
|
|
$19.65 |
+0.1681 |
+0.86% |
12,945 |
19.5200 - 19.6950 |
18.7200 - 27.2100 |
|
|
$31.73 |
+0.4300 |
+1.37% |
928,104 |
31.0000 - 31.8920 |
24.9500 - 46.3400 |
|
|
$27.63 |
+0.5900 |
+2.18% |
82,516 |
27.0400 - 27.6300 |
23.3500 - 28.1500 |
|
|
$5.67 |
+0.5200 |
+10.1% |
3.79 מיליון |
5.1800 - 5.7000 |
4.0300 - 33.8700 |
|
|
$53.08 |
+0.6110 |
+1.16% |
771,457 |
51.8200 - 53.9300 |
20.1300 - 53.2000 |
|