WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.11 |
-0.2500 |
-1.74% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$24.5 |
-0.3536 |
-1.42% |
553 |
24.4964 - 24.5800 |
24.5000 - 26.5900 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$30.65 |
-1.1100 |
-3.49% |
2.92 מיליון |
30.3100 - 32.0000 |
24.4600 - 39.7300 |
|
|
$102.08 |
-11.7700 |
-10.34% |
345,299 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
|
|
$40.13 |
-1.7100 |
-4.09% |
211,028 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |
|
|
$45.19 |
+4.7700 |
+11.8% |
1.65 מיליון |
41.7401 - 45.7400 |
3.4500 - 45.7400 |
|
|
$50.23 |
-4.2000 |
-7.72% |
39,160 |
49.7351 - 53.2399 |
21.7700 - 62.0000 |
|
|
$257.95 |
-32.0500 |
-11.05% |
1.61 מיליון |
253.4600 - 281.7199 |
81.6400 - 354.8700 |
|
|
$2.61 |
-0.0900 |
-3.33% |
5.07 מיליון |
2.5442 - 2.6900 |
2.2400 - 8.7100 |
|
|
$38.03 |
+1.1200 |
+3.03% |
962,661 |
36.9900 - 38.9800 |
17.2100 - 68.6000 |
|
|
$5.05 |
-0.3100 |
-5.78% |
340,908 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
|
|
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$142.71 |
-4.7599 |
-3.23% |
46,927 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
|
|
$619.08 |
+18.3716 |
+3.06% |
23,833 |
607.1500 - 636.7800 |
289.3300 - 723.6600 |
|
|
$46.69 |
-0.9099 |
-1.91% |
47,436 |
46.5610 - 47.5080 |
34.8500 - 50.1600 |
|
|
$16.15 |
-0.0200 |
-0.12% |
4,626 |
16.1000 - 16.2201 |
13.4300 - 17.6100 |
|
|
$57.57 |
-0.2900 |
-0.5% |
21,918 |
57.5700 - 58.1000 |
44.5200 - 64.9300 |
|
|
$22.58 |
-0.4100 |
-1.78% |
86,511 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
|
|
$23.8 |
0.0000 |
0% |
2,196 |
23.7900 - 23.8000 |
23.4400 - 24.1000 |
|
|
$49.91 |
-0.0286 |
-0.06% |
147,773 |
49.9100 - 49.9697 |
49.7300 - 50.5500 |
|
|
$48.1 |
-0.9800 |
-2% |
177,611 |
47.9350 - 49.0000 |
47.9400 - 53.7000 |
|
|
$48.02 |
-0.4200 |
-0.87% |
705,271 |
47.8900 - 48.5000 |
44.9000 - 50.6200 |
|
|
$4.72 |
-0.0971 |
-2.02% |
38,858 |
4.7200 - 4.8300 |
4.7200 - 9.2600 |
|
|
$49.8 |
-0.0200 |
-0.04% |
218,460 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|