| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.86 |
-0.7400 |
-2.27% |
276,846 |
31.4800 - 32.4000 |
28.5500 - 42.4700 |
||
$33.09 |
-0.6400 |
-1.9% |
522,741 |
33.0200 - 33.7200 |
21.2000 - 37.1100 |
||
$13.64 |
+0.1700 |
+1.26% |
2.93 מיליון |
13.2500 - 13.6800 |
2.2800 - 78.6500 |
||
$17.31 |
+0.0700 |
+0.41% |
886 |
17.2000 - 17.3800 |
13.1000 - 18.6400 |
||
$33.25 |
+0.7455 |
+2.29% |
143 |
33.2501 - 33.3700 |
24.8100 - 37.9700 |
||
$78.03 |
-2.9800 |
-3.68% |
215,895 |
77.9991 - 79.0900 |
58.7600 - 87.6700 |
||
$11.2 |
+0.0300 |
+0.27% |
4,366 |
11.1300 - 11.2000 |
10.6200 - 12.3200 |
||
$63.13 |
-1.5867 |
-2.45% |
11,723 |
62.7912 - 63.9300 |
38.6300 - 68.5000 |
||
$14.3 |
-0.0533 |
-0.37% |
6,672 |
14.1400 - 14.4399 |
10.2700 - 22.9800 |
||
$79.47 |
+1.3400 |
+1.72% |
128,599 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
||
$93.89 |
-2.0471 |
-2.13% |
534 |
93.8900 - 93.8900 |
74.4400 - 106.5400 |
||
$66.27 |
-0.8507 |
-1.27% |
117 |
66.2662 - 66.2662 |
58.0500 - 69.2300 |
||
$31.61 |
-0.8022 |
-2.47% |
201 |
31.6100 - 31.6100 |
20.6800 - 35.2900 |
||
$60.08 |
-1.5250 |
-2.48% |
1,480 |
59.6903 - 60.6900 |
40.9700 - 68.7900 |
||
$43.07 |
-1.1046 |
-2.5% |
463 |
43.0700 - 43.0700 |
32.5600 - 47.4000 |
||
$37.53 |
-1.6422 |
-4.19% |
640 |
37.2784 - 37.5300 |
28.9200 - 45.0200 |
||
$49.92 |
+0.3223 |
+0.65% |
28 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
||
$47.98 |
-2.1400 |
-4.27% |
6,943 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
||
$37.47 |
-1.1700 |
-3.03% |
420 |
37.4700 - 37.4700 |
21.8200 - 48.1500 |
||
$46.92 |
-0.4800 |
-1.01% |
28,201 |
46.5050 - 47.6300 |
31.0700 - 50.2600 |
||
$77.43 |
-2.7850 |
-3.47% |
1.82 מיליון |
77.0000 - 78.2600 |
47.4100 - 89.7400 |
||
$52.31 |
+0.4488 |
+0.87% |
222 |
51.8200 - 52.3053 |
41.0000 - 65.0000 |
||
$34.67 |
-1.1400 |
-3.18% |
310,417 |
34.3600 - 35.0400 |
25.1200 - 41.3900 |
||
$69.89 |
-2.0650 |
-2.87% |
1.81 מיליון |
69.6600 - 70.3100 |
48.4700 - 77.9600 |
||
$81.85 |
+2.1500 |
+2.7% |
147,338 |
77.7700 - 83.6600 |
23.7200 - 113.4600 |
||
 |
 |
38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 |  |
 |