WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.92 |
-0.0199 |
-0.1% |
20,096 |
19.8200 - 19.9173 |
18.6900 - 21.5900 |
|
|
$21.81 |
+0.0711 |
+0.33% |
10,273 |
21.6700 - 21.8100 |
19.6000 - 24.0000 |
|
|
$40.23 |
-0.0029 |
-0.01% |
6,884 |
39.9600 - 40.3200 |
31.7300 - 42.6100 |
|
|
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
|
|
$32.11 |
-0.2594 |
-0.81% |
1,997 |
31.8200 - 32.1094 |
25.8800 - 34.3500 |
|
|
$49.61 |
-0.1600 |
-0.32% |
44,969 |
49.3000 - 49.7299 |
40.8300 - 52.6700 |
|
|
$90.24 |
-0.1700 |
-0.19% |
579,931 |
89.5100 - 90.4894 |
68.6000 - 94.0900 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$62.15 |
-0.0400 |
-0.06% |
270,183 |
61.7801 - 62.2900 |
49.0600 - 64.5100 |
|
|
$45.86 |
-0.0500 |
-0.11% |
39,832 |
45.8300 - 45.8700 |
45.1500 - 46.6000 |
|
|
$67.62 |
-0.0600 |
-0.09% |
11,161 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$86.27 |
-0.0400 |
-0.05% |
237,780 |
85.8300 - 86.5900 |
68.6800 - 89.6500 |
|
|
$62.29 |
-0.1700 |
-0.27% |
184,328 |
62.0509 - 62.5300 |
52.8600 - 64.1700 |
|
|
$57.77 |
+0.2300 |
+0.4% |
398,574 |
57.5474 - 58.0580 |
50.6500 - 59.4000 |
|
|
$47.05 |
+0.0400 |
+0.09% |
41,147 |
46.9600 - 47.2200 |
41.5000 - 48.5100 |
|
|
$52.92 |
+0.1550 |
+0.29% |
257 |
52.9150 - 52.9193 |
49.8100 - 54.3600 |
|
|
$29.85 |
-0.1700 |
-0.57% |
18 |
29.8450 - 29.8450 |
23.7700 - 31.7800 |
|
|
$34.62 |
-0.0900 |
-0.26% |
69,439 |
34.4800 - 34.6600 |
28.9000 - 36.0800 |
|
|
$23.79 |
+0.0962 |
+0.41% |
12,626 |
23.5700 - 23.7907 |
18.1600 - 24.7300 |
|
|
$11.73 |
-0.0273 |
-0.23% |
599 |
11.6300 - 11.7307 |
8.9900 - 12.5000 |
|
|
$18.5 |
-0.1150 |
-0.62% |
1,300 |
18.4997 - 18.7500 |
15.4800 - 20.0000 |
|
|
$9.61 |
+0.0237 |
+0.25% |
581 |
9.5550 - 9.6300 |
7.8600 - 10.9900 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$17.92 |
+0.0394 |
+0.22% |
538 |
17.7500 - 17.9215 |
13.6900 - 18.2200 |
|
|
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
|