WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.64 |
-0.0768 |
-0.3% |
481 |
25.5400 - 25.6352 |
21.8100 - 26.2300 |
|
|
$32.66 |
+0.0427 |
+0.13% |
4,163 |
32.6000 - 32.9350 |
18.6200 - 33.8500 |
|
|
$25.37 |
-0.2943 |
-1.15% |
12,317 |
25.3000 - 25.4600 |
18.4700 - 27.1600 |
|
|
$34.41 |
+0.0158 |
+0.05% |
332 |
34.4061 - 34.6000 |
15.2800 - 35.7500 |
|
|
$67.66 |
-0.6500 |
-0.95% |
102,382 |
66.3190 - 68.5055 |
26.6700 - 70.6700 |
|
|
$59.92 |
-0.7350 |
-1.21% |
67,706 |
59.7880 - 60.5300 |
31.3700 - 61.9900 |
|
|
$66.51 |
-0.1200 |
-0.18% |
45,426 |
65.9100 - 67.5600 |
34.7000 - 68.6200 |
|
|
$58.68 |
-0.8400 |
-1.41% |
37,133 |
58.6500 - 59.4000 |
34.0700 - 60.7700 |
|
|
$65.3 |
-0.6800 |
-1.03% |
76,732 |
64.8700 - 65.6500 |
35.2100 - 69.6300 |
|
|
$49.95 |
+0.0050 |
+0.01% |
9 |
49.9450 - 49.9450 |
46.2500 - 50.0300 |
|
|
$30.41 |
-0.0933 |
-0.31% |
19,120 |
30.2000 - 30.5900 |
15.3500 - 31.4800 |
|
|
$15.63 |
-0.4308 |
-2.68% |
1,740 |
15.6200 - 15.8499 |
6.5100 - 17.3700 |
|
|
$13.23 |
-0.3827 |
-2.81% |
31,295 |
13.1500 - 13.3800 |
5.3200 - 15.9400 |
|
|
$12.81 |
-0.3168 |
-2.41% |
13,028 |
12.7500 - 13.0700 |
4.9000 - 22.1400 |
|
|
$17.86 |
+0.2000 |
+1.13% |
16,622 |
17.5437 - 17.8600 |
3.0000 - 25.3500 |
|
|
$17.17 |
-0.3450 |
-1.96% |
5,457 |
17.1650 - 17.4400 |
10.2000 - 18.0000 |
|
|
$9.76 |
-0.2370 |
-2.37% |
18,777 |
9.6700 - 9.9900 |
3.6800 - 11.1500 |
|
|
$16.05 |
-0.2350 |
-1.43% |
362 |
16.0450 - 16.1800 |
10.8100 - 17.3400 |
|
|
$17.75 |
+0.1267 |
+0.72% |
270 |
17.7000 - 17.7482 |
8.8700 - 19.0400 |
|
|
$10.4 |
-0.1000 |
-0.95% |
45,329 |
10.2100 - 10.9250 |
1.1900 - 14.7300 |
|
|
$133.41 |
-1.7900 |
-1.32% |
1.22 מיליון |
132.9800 - 135.4600 |
81.7000 - 138.0400 |
|
|
$32.25 |
-1.0000 |
-3.04% |
353 |
31.9200 - 32.4500 |
19.9600 - 36.8700 |
|
|
$50.43 |
+0.0100 |
+0.02% |
1,263 |
50.3350 - 50.7400 |
28.4500 - 53.3800 |
|
|
$63.32 |
-1.0128 |
-1.56% |
408 |
63.3239 - 64.0000 |
48.8200 - 75.0900 |
|
|
$73.93 |
-0.7968 |
-1.07% |
5,801 |
72.6500 - 75.7100 |
44.0100 - 79.6500 |
|