|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.26 |
-0.0100 |
-0.06% |
363,920 |
16.2100 - 16.2700 |
15.9600 - 19.2000 |
|
|
$29.61 |
-0.4487 |
-1.49% |
872 |
29.5900 - 29.7300 |
25.1900 - 35.6500 |
|
|
$40.96 |
-0.8939 |
-2.14% |
15,416 |
40.9400 - 41.2500 |
34.2800 - 53.5100 |
|
|
$41.39 |
+0.2004 |
+0.49% |
13 |
41.3947 - 41.4600 |
36.1200 - 43.8300 |
|
|
$48.14 |
-0.8645 |
-1.76% |
4,197 |
48.1399 - 48.4500 |
39.9000 - 63.3700 |
|
|
$30.02 |
+0.0236 |
+0.08% |
857 |
30.0200 - 30.0200 |
27.8700 - 33.7300 |
|
|
$100.25 |
+0.0150 |
+0.01% |
1,196 |
100.2487 - 100.2600 |
99.3800 - 100.8400 |
|
|
$18.37 |
-0.1639 |
-0.88% |
48,899 |
18.3626 - 18.4099 |
17.2700 - 21.7400 |
|
|
$27.22 |
-0.2700 |
-0.98% |
12,602 |
27.2200 - 27.3500 |
24.2500 - 34.0000 |
|
|
$21.3 |
-0.1000 |
-0.47% |
4,530 |
21.3000 - 21.3680 |
18.9500 - 26.7600 |
|
|
$54.17 |
-0.1422 |
-0.26% |
9,142 |
54.1400 - 54.2500 |
44.8600 - 61.6500 |
|
|
$20.66 |
-0.0596 |
-0.29% |
14,313 |
20.6500 - 20.7300 |
19.8100 - 22.7700 |
|
|
$25.04 |
-0.1690 |
-0.67% |
479 |
25.0350 - 25.0350 |
21.6700 - 32.3400 |
|
|
$20.74 |
-0.2052 |
-0.98% |
2,351 |
20.7400 - 20.8004 |
18.3100 - 22.0000 |
|
|
$24.67 |
+0.1138 |
+0.46% |
23 |
24.6701 - 24.6701 |
22.6800 - 28.7800 |
|
|
$38.53 |
+0.2050 |
+0.54% |
59 |
38.4540 - 38.5600 |
33.7100 - 43.5700 |
|
|
$58.71 |
-1.1800 |
-1.97% |
1.12 מיליון |
58.6100 - 59.3500 |
52.7400 - 86.3600 |
|
|
$170.19 |
-2.7800 |
-1.61% |
1.64 מיליון |
169.9900 - 171.6900 |
133.0400 - 215.0600 |
|
|
$76.83 |
-0.2900 |
-0.38% |
3.4 מיליון |
76.7100 - 77.1300 |
68.2200 - 81.3400 |
|
|
$4.52 |
-0.0100 |
-0.22% |
1.77 מיליון |
4.5100 - 4.6000 |
4.4000 - 5.9000 |
|
|
$51.11 |
-1.6200 |
-3.07% |
130,395 |
50.8573 - 52.6367 |
3.5500 - 80.9200 |
|
|
$27.12 |
+2.0900 |
+8.35% |
244,624 |
25.9446 - 27.2700 |
13.1200 - 61.4000 |
|
|
$12.82 |
-1.1601 |
-8.3% |
869,311 |
12.7200 - 13.5100 |
7.2000 - 97.8600 |
|
|
$18.35 |
-0.7451 |
-3.9% |
46,953 |
18.2200 - 18.4900 |
13.7200 - 41.3000 |
|
|
$113.6 |
-2.2054 |
-1.9% |
51,062 |
113.3000 - 115.1400 |
81.6000 - 149.5800 |