WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.79 |
+0.0300 |
+0.08% |
16,943 |
37.6300 - 37.8400 |
35.5600 - 39.3000 |
|
|
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
|
|
$28.52 |
-0.0612 |
-0.21% |
10,040 |
28.3400 - 28.7900 |
25.4100 - 29.1600 |
|
|
$28.52 |
+0.0383 |
+0.13% |
23,484 |
28.2000 - 28.5221 |
25.9600 - 29.4800 |
|
|
$21.49 |
0.0000 |
0% |
22,459 |
21.3201 - 21.5408 |
18.5300 - 21.8400 |
|
|
$70.74 |
+0.1600 |
+0.23% |
65,272 |
70.2500 - 70.7899 |
54.3200 - 73.5000 |
|
|
$11.79 |
-0.0400 |
-0.34% |
18,654 |
11.7700 - 11.8400 |
11.7700 - 15.0200 |
|
|
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
|
|
$34.7 |
+0.1088 |
+0.31% |
9,168 |
34.5901 - 34.7893 |
28.2100 - 36.7400 |
|
|
$49.76 |
-0.1402 |
-0.28% |
2,802 |
49.5000 - 50.1200 |
36.9700 - 52.6800 |
|
|
$45.65 |
+0.1281 |
+0.28% |
2,036 |
45.4600 - 45.6508 |
39.2500 - 47.5200 |
|
|
$64.29 |
-0.3482 |
-0.54% |
9,284 |
64.1246 - 64.9600 |
47.3700 - 68.7200 |
|
|
$31.08 |
+0.0621 |
+0.2% |
814 |
31.0600 - 31.1300 |
28.1600 - 32.2100 |
|
|
$100.5 |
+0.0201 |
+0.02% |
25,226 |
100.4800 - 100.5104 |
99.9500 - 100.9900 |
|
|
$17.31 |
-0.0650 |
-0.37% |
44,996 |
17.2900 - 17.3450 |
16.3400 - 18.1500 |
|
|
$30.13 |
0.0000 |
0% |
310,126 |
30.0100 - 30.3100 |
26.1200 - 31.6400 |
|
|
$20.39 |
-0.0490 |
-0.24% |
1,987 |
20.3750 - 20.4600 |
19.3100 - 21.9100 |
|
|
$64.19 |
-0.2800 |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$20.49 |
-0.0150 |
-0.07% |
46,638 |
20.4581 - 20.5100 |
19.1700 - 20.9300 |
|
|
$30.12 |
+0.0100 |
+0.03% |
102,224 |
29.9700 - 30.2400 |
23.7400 - 31.1000 |
|
|
$23.18 |
-0.0808 |
-0.35% |
1,279 |
23.1450 - 23.1814 |
19.2900 - 23.9800 |
|
|
$30.3 |
-0.0986 |
-0.32% |
733 |
30.2500 - 30.3037 |
25.5000 - 31.1800 |
|
|
$43.51 |
+0.1174 |
+0.27% |
2,248 |
43.3400 - 43.5117 |
35.4000 - 44.6200 |
|
|
$80.84 |
+0.0500 |
+0.06% |
6.2 מיליון |
80.1200 - 81.2300 |
57.4300 - 83.5900 |
|
|
$174.19 |
+1.6500 |
+0.96% |
4.47 מיליון |
172.9400 - 175.6300 |
144.0400 - 185.2900 |
|