WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.28 |
+0.0100 |
+0.03% |
13,326 |
29.2300 - 29.3681 |
25.5900 - 30.7700 |
|
|
$44.23 |
-0.3316 |
-0.75% |
3,989 |
44.0600 - 44.4400 |
36.2900 - 47.1800 |
|
|
$33.28 |
+0.0262 |
+0.08% |
1,348 |
33.2599 - 33.3400 |
27.8700 - 35.6000 |
|
|
$49.77 |
+0.0400 |
+0.08% |
44,850 |
49.7000 - 49.7700 |
48.7100 - 50.1800 |
|
|
$18.77 |
+0.0200 |
+0.11% |
11,107 |
18.7700 - 18.8500 |
17.6200 - 20.4100 |
|
|
$20.01 |
-0.0100 |
-0.05% |
5,514 |
20.0100 - 20.0493 |
19.0500 - 21.1000 |
|
|
$62.75 |
-1.0554 |
-1.65% |
1,516 |
62.6500 - 63.0500 |
51.0100 - 68.1200 |
|
|
$44.21 |
+0.2488 |
+0.57% |
3,078 |
44.0900 - 44.2799 |
36.8500 - 46.9300 |
|
|
$48.61 |
-0.4100 |
-0.84% |
41,397 |
48.5150 - 49.1200 |
39.3200 - 51.7900 |
|
|
$46.06 |
+0.1100 |
+0.24% |
34,105 |
45.8800 - 46.3100 |
37.7800 - 49.8200 |
|
|
$44.24 |
+0.5801 |
+1.33% |
7,284 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$15.24 |
+0.0700 |
+0.46% |
12,791 |
15.0900 - 15.2400 |
15.0600 - 20.5000 |
|
|
$53.38 |
-0.6510 |
-1.2% |
1,390 |
53.2860 - 53.3800 |
53.2900 - 113.0900 |
|
|
$28.1 |
+0.3300 |
+1.19% |
10.4 מיליון |
27.7600 - 28.4900 |
12.7900 - 33.7900 |
|
|
$14.89 |
-0.0500 |
-0.33% |
2,271 |
14.8905 - 14.9500 |
13.1100 - 17.7400 |
|
|
$59.93 |
+0.5656 |
+0.95% |
473 |
59.8700 - 59.9263 |
45.1800 - 62.2600 |
|
|
$68.31 |
+0.6800 |
+1.01% |
101,018 |
67.2001 - 68.5790 |
36.5500 - 93.4000 |
|
|
$48.53 |
-0.1135 |
-0.23% |
168 |
48.5305 - 48.5305 |
45.4300 - 49.4100 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$76.45 |
-0.1402 |
-0.18% |
17,291 |
76.4310 - 76.6800 |
69.3000 - 77.3500 |
|
|
$57.14 |
-0.5104 |
-0.89% |
5,874 |
56.9900 - 57.6300 |
46.2900 - 60.7500 |
|
|
$40.17 |
-0.5227 |
-1.28% |
2,489 |
40.0700 - 40.4400 |
29.8500 - 42.1000 |
|
|
$37.66 |
+0.4923 |
+1.28% |
162 |
37.6575 - 37.6575 |
31.1600 - 43.3700 |
|
|
$37.02 |
+0.0459 |
+0.12% |
2,464 |
37.0000 - 37.1300 |
33.1700 - 39.5500 |
|
|
$38.76 |
-0.0011 |
0% |
2 |
38.7633 - 38.7633 |
32.1900 - 41.6000 |
|