רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.65	+0.2002	+0.26%	14,605	76.5700 - 76.7859	69.3000 - 77.3500
CSM	ProShares Large Cap Core Plus	$57.75	+0.6055	+1.06%	4,173	57.2500 - 57.9500	46.2900 - 60.7500
CLIX	ProShares Long Online/Short Stores	$40.93	+0.3699	+0.92%	1,375	40.4600 - 40.9257	29.8500 - 42.1000
VERS	ProShares Metaverse	$38.41	+0.9475	+2.52%	71,514	37.9400 - 38.6050	31.1600 - 43.3700
EFAD	ProShares MSCI EAFE Dividend Growers	$37.54	+0.4513	+1.22%	4,065	37.3500 - 37.5364	33.1700 - 39.5500
ANEW	ProShares MSCI Transformational Changes	$39.21	-0.0011	0%	131	39.2089 - 39.2089	32.1900 - 41.6000
ONLN	ProShares Online Retail	$37.71	+0.6900	+1.86%	10,851	37.0399 - 37.8299	28.3500 - 39.8600
SMDV	ProShares Russell 2000 Dividend Growers	$61.17	+0.2700	+0.44%	55,946	60.8300 - 61.5600	53.0900 - 66.4300
SPXB	ProShares S&P 500 Bond	$73.19	+0.1466	+0.2%	577	73.1100 - 73.1877	69.2400 - 77.9000
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.64	+0.6100	+0.63%	447,308	96.7266 - 98.1000	83.8600 - 101.5800
SPXE	ProShares S&P 500 ex-Energy	$53.36	+0.3306	+0.62%	307	53.2500 - 53.3629	52.9200 - 112.4400
SPXV	ProShares S&P 500 ex-Health Care	$53.12	+0.3316	+0.63%	586	52.9800 - 53.1197	52.6500 - 111.4000
SPXT	ProShares S&P 500 ex-Technology	$81.57	+0.3864	+0.48%	900	81.1900 - 81.5741	67.6500 - 88.0000
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$75.82	+0.4500	+0.6%	69,290	75.2700 - 76.3200	63.5100 - 78.7000
TBF	ProShares Short 20+ Year Treasury	$24.68	+0.0500	+0.2%	793,896	24.6400 - 24.7700	20.9900 - 27.0300
TBX	ProShares Short 7 10 Year Treasurey	$30.26	0.0000	0%	4,403	30.2498 - 30.3200	27.4300 - 31.5100
BITI	ProShares Short Bitcoin Strategy	$7.77	-0.2800	-3.48%	7.89 מיליון	7.7350 - 7.8899	7.1700 - 23.2300
DOG	ProShares Short Dow30	$29.59	-0.1800	-0.6%	1.88 מיליון	29.4201 - 29.7899	28.1900 - 34.7400
SEF	ProShares Short Financials	$10.55	-0.1310	-1.23%	47,261	10.4804 - 10.6600	10.1600 - 13.7800
YXI	ProShares Short FTSE China 50	$18.6	-0.3012	-1.59%	13,749	18.5910 - 18.8100	15.6000 - 21.8800
SJB	ProShares Short High Yield	$17.37	-0.0800	-0.46%	263,720	17.3600 - 17.4500	17.0000 - 18.9600
MYY	ProShares Short MidCap400	$21	-0.2200	-1.04%	45,488	20.9000 - 21.1200	19.6200 - 26.0900
EFZ	ProShares Short MSCI EAFE	$16.97	-0.2190	-1.27%	73,902	16.9200 - 17.1200	16.2600 - 20.0200
EUM	ProShares Short MSCI Emerging Markets	$14.34	-0.1521	-1.05%	23,174	14.3200 - 14.5300	13.7500 - 16.0600
PSQ	ProShares Short QQQ	$46.61	-0.4500	-0.96%	4.73 מיליון	46.3401 - 47.1600	8.6400 - 47.2400