| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$45.66 |
+0.4850 |
+1.07% |
544,557 |
44.9400 - 45.6800 |
30.8500 - 47.3900 |
||
$42.27 |
+0.2778 |
+0.66% |
73 |
42.1300 - 42.4563 |
37.9800 - 45.2600 |
||
$150.9 |
+0.6045 |
+0.4% |
1,989 |
150.4900 - 150.9151 |
129.7700 - 156.0100 |
||
$39.2 |
+0.0350 |
+0.09% |
51,188 |
39.0506 - 39.2200 |
37.4500 - 41.2400 |
||
$124.86 |
+0.2920 |
+0.23% |
696 |
124.8555 - 124.8650 |
104.2900 - 128.8200 |
||
$384.74 |
+2.3700 |
+0.62% |
1.08 מיליון |
382.9100 - 384.7400 |
323.2100 - 398.8200 |
||
$128.33 |
+0.6100 |
+0.48% |
43,609 |
127.7600 - 128.3900 |
109.8700 - 131.6700 |
||
$25.04 |
+0.0505 |
+0.2% |
467,760 |
24.9400 - 25.0796 |
24.0800 - 26.5200 |
||
$42.08 |
+0.1269 |
+0.3% |
466 |
42.0800 - 42.0800 |
37.0400 - 43.5100 |
||
$30.52 |
+0.1402 |
+0.46% |
244 |
30.4200 - 30.5164 |
27.7800 - 31.3900 |
||
$33.73 |
+0.3100 |
+0.93% |
28,968 |
33.4200 - 33.7500 |
29.9100 - 35.3700 |
||
$137.88 |
+3.5623 |
+2.65% |
986 |
136.9600 - 137.8800 |
105.3700 - 154.7600 |
||
$88.36 |
-0.6950 |
-0.78% |
1.99 מיליון |
87.7700 - 88.5100 |
74.3300 - 93.7200 |
||
$172.87 |
+3.3400 |
+1.97% |
2,374 |
170.4400 - 172.8700 |
112.3200 - 186.6000 |
||
$51.44 |
+0.7700 |
+1.52% |
183,776 |
51.0000 - 51.4750 |
40.2300 - 53.0200 |
||
$45.09 |
+0.7750 |
+1.75% |
20,422 |
44.4200 - 45.2250 |
36.2300 - 48.4300 |
||
$95.49 |
-0.1000 |
-0.1% |
4.08 מיליון |
94.6900 - 95.5300 |
76.2500 - 98.9700 |
||
$141.13 |
+1.6500 |
+1.18% |
2.24 מיליון |
140.1800 - 141.1700 |
122.5900 - 148.2700 |
||
$196.78 |
+2.5250 |
+1.3% |
1.7 מיליון |
194.7700 - 197.1000 |
143.9200 - 212.3500 |
||
$171.89 |
+1.3800 |
+0.81% |
1.06 מיליון |
170.6300 - 172.0800 |
143.4000 - 185.2900 |
||
$41.17 |
+0.2950 |
+0.72% |
9.86 מיליון |
40.9500 - 41.1650 |
31.2600 - 42.2200 |
||
$122.97 |
+1.5900 |
+1.31% |
2.68 מיליון |
122.0600 - 123.1950 |
96.1200 - 126.3900 |
||
$66.61 |
+0.5800 |
+0.88% |
4.03 מיליון |
65.8400 - 66.7600 |
54.7700 - 70.2800 |
||
$75.33 |
+0.1800 |
+0.24% |
3.76 מיליון |
75.0900 - 75.4300 |
65.1800 - 77.8200 |
||
$214.76 |
-0.8100 |
-0.38% |
4.87 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
||
 |
 |
41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 |  |
 |