רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UST	ProShares Ultra 7-10 Year Treasury	$40.51	-0.3145	-0.77%	1,736	40.4500 - 40.5664	38.9100 - 51.3100
UYM	ProShares Ultra Basic Materials	$26.11	-0.0388	-0.15%	3,480	25.7200 - 26.1055	19.0100 - 29.4800
BITU	Proshares Ultra Bitcoin	$32.6	-2.7900	-7.88%	719,022	32.2900 - 35.1700	28.5500 - 42.4700
UCO	ProShares Ultra Bloomberg Crude Oil	$33.73	-0.0400	-0.12%	1.48 מיליון	33.3000 - 33.9900	21.2000 - 37.1100
BOIL	ProShares Ultra Bloomberg Natural Gas	$13.47	-1.3900	-9.35%	9.5 מיליון	13.3800 - 14.2400	2.2800 - 78.6500
UGE	ProShares Ultra Consumer Goods	$17.24	+0.2247	+1.32%	7,081	16.7200 - 17.3000	13.1000 - 18.6400
UCC	ProShares Ultra Consumer Services	$33.25	+0.7455	+2.29%	526	33.2501 - 33.3700	24.8100 - 37.9700
DDM	ProShares Ultra Dow30	$81.01	-0.2200	-0.27%	308,228	80.3600 - 81.3700	58.7600 - 87.6700
ULE	ProShares Ultra Euro	$11.17	0.0000	0%	3,884	11.1300 - 11.1700	10.6200 - 12.3200
UYG	ProShares Ultra Financials	$64.72	0.0000	0%	14,269	64.1100 - 64.7400	38.6300 - 68.5000
XPP	ProShares Ultra FTSE China 50	$14.35	+0.5600	+4.06%	22,729	14.1200 - 14.3600	10.2700 - 22.9800
UPV	ProShares Ultra FTSE Europe	$60.35	-0.8176	-1.34%	354	60.1000 - 60.3472	43.1700 - 63.3100
UGL	ProShares Ultra Gold	$78.13	-0.2800	-0.36%	223,721	78.0000 - 79.3800	50.6200 - 86.0200
RXL	ProShares Ultra Health Care	$95.94	-0.1102	-0.11%	1,027	95.0153 - 96.1457	74.4400 - 106.5400
UJB	ProShares Ultra High Yield	$67.12	-0.2700	-0.4%	6,171	66.8200 - 67.3900	58.0500 - 69.2300
UXI	ProShares Ultra Industrials	$32.41	-0.8795	-2.67%	1,270	32.0000 - 32.4122	20.6800 - 35.2900
MVV	ProShares Ultra MidCap400	$61.6	+0.0600	+0.1%	12,925	60.8300 - 61.8600	40.9700 - 68.7900
UBR	ProShares Ultra MSCI Brazil	$25.56	-0.3400	-1.31%	646	25.5500 - 25.5600	20.3700 - 34.5300
EFO	ProShares Ultra MSCI EAFE	$44.17	-0.2503	-0.56%	1,043	44.1000 - 44.1746	32.5600 - 47.4000
EZJ	ProShares Ultra MSCI Japan	$39.17	+0.2600	+0.67%	7,186	38.9700 - 39.8700	28.9200 - 45.0200
EET	ProShares Ultra MSCI Japan	$49.92	+0.3223	+0.65%	1,418	49.7500 - 49.9245	41.3500 - 56.5400
BIB	ProShares Ultra Nasdaq Biotechnology	$50.12	-0.2100	-0.42%	12,750	49.9101 - 50.9000	40.1000 - 62.4500
UCYB	ProShares Ultra Nasdaq Cybersecurity	$38.64	-0.1800	-0.46%	132	38.6400 - 38.6400	21.8200 - 48.1500
DIG	ProShares Ultra Oil & Gas	$47.4	+0.1000	+0.21%	39,622	46.2800 - 47.5000	31.0700 - 50.2600
QLD	ProShares Ultra QQQ	$80.21	+0.5200	+0.65%	3.17 מיליון	79.3500 - 81.4000	47.4100 - 89.7400