WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.04 |
-0.0550 |
-0.24% |
1.59 מיליון |
22.9100 - 23.0400 |
21.8000 - 23.5700 |
|
|
$40.38 |
+0.0010 |
0% |
73,126 |
40.3400 - 40.3900 |
40.0700 - 40.6900 |
|
|
$47.12 |
-0.0550 |
-0.12% |
211,206 |
47.0600 - 47.1900 |
46.0600 - 47.9000 |
|
|
$25.15 |
-0.0600 |
-0.24% |
687,051 |
25.1200 - 25.1999 |
22.9500 - 25.7300 |
|
|
$45.62 |
-0.1600 |
-0.35% |
631,724 |
45.5800 - 45.6500 |
42.9500 - 47.1700 |
|
|
$38.72 |
+0.0400 |
+0.1% |
36,457 |
38.5000 - 38.7650 |
37.4800 - 42.9600 |
|
|
$24.55 |
-0.0795 |
-0.32% |
1.27 מיליון |
24.4900 - 24.5600 |
23.6800 - 25.9900 |
|
|
$19.9 |
-0.0250 |
-0.13% |
147,508 |
19.8000 - 19.9050 |
19.2400 - 21.6600 |
|
|
$28.55 |
-0.0025 |
-0.01% |
3,650 |
28.4400 - 28.5800 |
26.7000 - 30.3100 |
|
|
$24.86 |
-0.0550 |
-0.22% |
3.84 מיליון |
24.7501 - 24.8600 |
23.9000 - 25.3300 |
|
|
$93.39 |
-0.2950 |
-0.31% |
3.39 מיליון |
92.8800 - 93.3950 |
87.8000 - 95.5900 |
|
|
$56.96 |
+1.0294 |
+1.84% |
20,651 |
55.8083 - 56.9700 |
46.7100 - 57.6600 |
|
|
$41.22 |
-0.1431 |
-0.35% |
3,973 |
40.8400 - 41.2600 |
34.3000 - 42.3300 |
|
|
$140.05 |
-0.8300 |
-0.59% |
6,190 |
139.0850 - 140.4791 |
114.9700 - 145.7700 |
|
|
$47.81 |
-0.3000 |
-0.62% |
77,270 |
47.2645 - 47.8300 |
39.3100 - 49.9900 |
|
|
$82.27 |
-1.6700 |
-1.99% |
11.18 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
|
|
$54.47 |
-0.3110 |
-0.57% |
13,938 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$39.93 |
-0.2788 |
-0.69% |
21,073 |
39.6750 - 39.9900 |
33.5700 - 41.6800 |
|
|
$99.33 |
+0.0350 |
+0.04% |
153,861 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$41.92 |
-0.0650 |
-0.15% |
1.85 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$45.48 |
-0.4800 |
-1.04% |
1.01 מיליון |
44.8900 - 45.7900 |
30.8500 - 47.3900 |
|
|
$43.1 |
+0.3515 |
+0.82% |
1,251 |
42.3400 - 43.1000 |
37.9800 - 45.2600 |
|
|
$101.84 |
-0.6281 |
-0.61% |
8,399 |
100.9000 - 101.8419 |
81.7700 - 106.3300 |
|
|
$38.94 |
-0.1500 |
-0.38% |
195,187 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$125.29 |
-0.4092 |
-0.33% |
2,918 |
124.1300 - 125.2900 |
104.2900 - 128.8200 |
|