|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.88 |
-3.2500 |
-4.11% |
5.53 מיליון |
75.2800 - 78.8700 |
45.9800 - 89.7400 |
|
|
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
|
|
$34.19 |
+0.1200 |
+0.35% |
1.89 מיליון |
33.5700 - 34.6300 |
25.1200 - 41.3900 |
|
|
$69.11 |
-1.2200 |
-1.73% |
4.65 מיליון |
68.7500 - 70.6100 |
48.4700 - 77.9600 |
|
|
$73.32 |
-10.9400 |
-12.98% |
621,097 |
72.3001 - 83.7747 |
23.7200 - 113.4600 |
|
|
$82.44 |
-0.7257 |
-0.87% |
13,663 |
81.5580 - 83.0300 |
58.2000 - 122.2100 |
|
|
$10.23 |
+0.0629 |
+0.62% |
6,103 |
10.0301 - 10.2599 |
9.2900 - 16.0900 |
|
|
$37.88 |
+1.0300 |
+2.8% |
1.48 מיליון |
36.9600 - 38.1596 |
21.3000 - 40.8300 |
|
|
$21.97 |
+0.1803 |
+0.83% |
18,367 |
21.4600 - 21.9720 |
16.4700 - 26.0000 |
|
|
$51.5 |
-2.2000 |
-4.1% |
182,962 |
51.2400 - 53.6182 |
31.3700 - 63.1600 |
|
|
$59.34 |
-1.0983 |
-1.81% |
562 |
58.8000 - 59.5800 |
32.1200 - 72.8000 |
|
|
$55.4 |
+1.5451 |
+2.87% |
3,033 |
54.3700 - 55.4000 |
40.2600 - 67.9400 |
|
|
$40.52 |
+1.5400 |
+3.95% |
7.51 מיליון |
38.0100 - 41.4180 |
1.9700 - 41.4200 |
|
|
$22.27 |
-0.0400 |
-0.18% |
28,985 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
|
|
$73.53 |
+1.2300 |
+1.7% |
4.82 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
|
|
$22.56 |
-0.0311 |
-0.14% |
2,816 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
|
|
$49.48 |
-3.2700 |
-6.2% |
125.4 מיליון |
48.8500 - 52.4700 |
25.1700 - 64.1300 |
|
|
$38.55 |
+0.1600 |
+0.42% |
1.3 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
|
|
$59.16 |
-1.6200 |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.15 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$12.56 |
-0.0096 |
-0.08% |
10,311 |
12.4699 - 12.7100 |
10.0700 - 24.0000 |
|
|
$12.84 |
+0.7700 |
+6.38% |
219.91 מיליון |
12.1600 - 12.9900 |
10.0500 - 32.7300 |
|
|
$32.73 |
-0.2000 |
-0.61% |
2.62 מיליון |
32.0900 - 33.6400 |
24.8100 - 61.5300 |
|
|
$38.33 |
+1.0200 |
+2.73% |
12.1 מיליון |
37.1500 - 38.6300 |
6.4000 - 38.6300 |
|
|
$37 |
-0.3300 |
-0.88% |
464,085 |
36.8100 - 37.2300 |
27.4600 - 44.9600 |