WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$41.59 |
-0.0846 |
-0.2% |
20,226 |
41.5650 - 41.6246 |
33.5700 - 41.6800 |
|
|
$99.42 |
0.0000 |
0% |
418,874 |
99.4200 - 99.4400 |
98.8900 - 99.6200 |
|
|
$42.11 |
+0.0700 |
+0.17% |
3.85 מיליון |
42.0300 - 42.1300 |
40.7600 - 42.1500 |
|
|
$47.1 |
+0.2500 |
+0.53% |
2.84 מיליון |
46.7100 - 47.2600 |
30.8500 - 47.3900 |
|
|
$44.85 |
+0.2572 |
+0.57% |
788 |
44.6700 - 45.0000 |
37.9800 - 45.2600 |
|
|
$155.74 |
+0.4200 |
+0.27% |
17,200 |
155.5578 - 156.0051 |
129.7700 - 156.0100 |
|
|
$105.86 |
-0.2000 |
-0.19% |
4,330 |
105.8600 - 106.3250 |
81.7700 - 106.3300 |
|
|
$40.05 |
+0.0400 |
+0.1% |
459,087 |
39.9297 - 40.0500 |
37.4500 - 41.4200 |
|
|
$128.49 |
+0.1612 |
+0.13% |
3,824 |
128.1600 - 128.4900 |
104.2900 - 128.4900 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$131.24 |
+0.3500 |
+0.27% |
319,090 |
130.9800 - 131.6715 |
109.8700 - 131.6700 |
|
|
$25.63 |
-0.0400 |
-0.16% |
83,233 |
25.6021 - 25.6600 |
24.0800 - 26.6700 |
|
|
$43.21 |
+0.0300 |
+0.07% |
6,341 |
43.1700 - 43.2150 |
37.0400 - 43.2600 |
|
|
$31.21 |
+0.0500 |
+0.16% |
5,814 |
31.2000 - 31.2250 |
27.7800 - 31.3900 |
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$149.33 |
+0.3200 |
+0.22% |
2,278 |
148.7400 - 149.9399 |
105.3700 - 154.7600 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$182.39 |
-0.3300 |
-0.18% |
8,593 |
182.0700 - 182.8600 |
112.3200 - 186.6000 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$48.08 |
+0.1800 |
+0.38% |
151,910 |
47.9600 - 48.4300 |
36.2300 - 48.4300 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.31 מיליון |
93.4957 - 94.5800 |
76.2500 - 94.5800 |
|
|
$147.73 |
+0.0200 |
+0.01% |
8.09 מיליון |
147.6750 - 148.2317 |
122.5900 - 148.2700 |
|
|
$208.27 |
-0.4500 |
-0.22% |
4.43 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$183.89 |
-0.5700 |
-0.31% |
2.98 מיליון |
183.8300 - 184.7700 |
142.5900 - 185.2900 |
|