WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.59 |
-0.0119 |
-0.02% |
487 |
57.4520 - 57.5909 |
52.2000 - 58.5700 |
|
|
$59.64 |
+0.4500 |
+0.76% |
41,512 |
59.3200 - 59.6400 |
47.9200 - 59.7700 |
|
|
$109.71 |
+1.5900 |
+1.47% |
26,304 |
108.6400 - 109.7100 |
76.1900 - 110.4700 |
|
|
$28.41 |
+0.1490 |
+0.53% |
107,289 |
28.2600 - 28.4100 |
23.7900 - 28.5100 |
|
|
$81.79 |
+0.4200 |
+0.52% |
4.18 מיליון |
81.1300 - 81.8600 |
56.0700 - 82.2500 |
|
|
$29.63 |
+0.9262 |
+3.23% |
4,440 |
28.9400 - 29.6350 |
25.6800 - 38.9300 |
|
|
$53.89 |
+0.6650 |
+1.25% |
13,358 |
53.3800 - 53.8932 |
46.0700 - 56.1300 |
|
|
$34.53 |
+0.5740 |
+1.7% |
9,428 |
33.9500 - 34.5289 |
28.1100 - 38.1800 |
|
|
$55.7 |
+0.1800 |
+0.32% |
35,434 |
55.5100 - 55.7600 |
49.7700 - 57.0200 |
|
|
$24.77 |
+0.9100 |
+3.81% |
19,487 |
23.9700 - 24.7700 |
20.7200 - 31.4000 |
|
|
$25.3 |
+0.0800 |
+0.32% |
61,846 |
24.7500 - 25.4099 |
13.8000 - 30.2700 |
|
|
$9.98 |
+0.5800 |
+6.17% |
9,553 |
9.4801 - 9.9800 |
8.5400 - 20.2500 |
|
|
$8.2 |
+0.0700 |
+0.86% |
2.68 מיליון |
8.1300 - 8.2399 |
7.0800 - 8.9900 |
|
|
$26.76 |
+0.0099 |
+0.04% |
52,359 |
26.7350 - 26.7750 |
25.0300 - 26.7900 |
|
|
$33.61 |
+0.2060 |
+0.62% |
34,946 |
33.4001 - 33.6137 |
26.6200 - 33.6100 |
|
|
$50.36 |
+0.0350 |
+0.07% |
5,723 |
50.3300 - 50.3600 |
49.9800 - 50.5100 |
|
|
$25.61 |
+0.2500 |
+0.99% |
428,188 |
25.2700 - 25.6200 |
20.7300 - 25.7500 |
|
|
$69.71 |
+0.9500 |
+1.38% |
86,244 |
69.2350 - 69.7300 |
57.3200 - 69.8700 |
|
|
$47.48 |
+0.4600 |
+0.98% |
36,750 |
47.2100 - 47.4800 |
40.2800 - 47.5300 |
|
|
$82.49 |
+1.0000 |
+1.23% |
31,819 |
81.9099 - 82.5200 |
62.6800 - 82.7000 |
|
|
$156.12 |
+0.5200 |
+0.33% |
204,750 |
154.7700 - 156.6700 |
108.8600 - 159.4300 |
|
|
$25.9 |
+0.6400 |
+2.53% |
206,522 |
25.4750 - 25.9000 |
21.2400 - 27.0600 |
|
|
$59.06 |
+0.7500 |
+1.29% |
90,327 |
58.5300 - 59.0600 |
42.7800 - 59.2400 |
|
|
$49.63 |
+0.2400 |
+0.49% |
50,170 |
49.2600 - 49.7000 |
35.3700 - 49.8700 |
|
|
$67.76 |
+1.0100 |
+1.51% |
53,383 |
67.1731 - 67.7600 |
50.6300 - 67.7700 |
|