WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$35.59 |
+0.0100 |
+0.03% |
42,987 |
35.5320 - 35.7800 |
25.1100 - 36.9700 |
|
|
$26.56 |
+0.0527 |
+0.2% |
140 |
26.5600 - 26.5600 |
21.6300 - 27.3000 |
|
|
$17.85 |
+0.0300 |
+0.17% |
18,777 |
17.8400 - 17.9800 |
14.1900 - 18.9500 |
|
|
$19.27 |
+0.0762 |
+0.4% |
63,795 |
19.2000 - 19.2900 |
16.7100 - 19.9800 |
|
|
$48.33 |
-0.0500 |
-0.1% |
35,090 |
48.3300 - 48.3682 |
46.5100 - 48.5700 |
|
|
$50.67 |
+0.0500 |
+0.1% |
173,739 |
50.6100 - 50.7700 |
38.8700 - 50.7700 |
|
|
$44.49 |
-0.0700 |
-0.16% |
310,494 |
44.4700 - 44.5800 |
40.9400 - 45.1900 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$25.25 |
+0.1200 |
+0.48% |
998,338 |
25.1700 - 25.3050 |
22.8800 - 26.1500 |
|
|
$27.76 |
+0.1200 |
+0.43% |
525,814 |
27.6800 - 27.8300 |
25.1300 - 28.3700 |
|
|
$35.61 |
-0.0400 |
-0.11% |
702,085 |
35.5400 - 35.6400 |
30.1600 - 35.6600 |
|
|
$35.47 |
-0.1100 |
-0.31% |
170,211 |
35.4197 - 35.5100 |
30.1100 - 35.6200 |
|
|
$66.26 |
+0.3300 |
+0.5% |
32,562 |
65.9900 - 66.3000 |
52.3900 - 66.3000 |
|
|
$67.39 |
+0.2300 |
+0.34% |
429,612 |
67.1900 - 67.5200 |
53.3200 - 67.5200 |
|
|
$57.03 |
+0.2300 |
+0.4% |
393,376 |
56.8300 - 57.3000 |
44.8500 - 57.3000 |
|
|
$49.05 |
-0.0700 |
-0.14% |
1.15 מיליון |
49.0100 - 49.1000 |
47.0300 - 51.2200 |
|
|
$24.26 |
-0.0100 |
-0.04% |
88,464 |
24.2027 - 24.2989 |
22.0500 - 24.9500 |
|
|
$39.02 |
-0.0900 |
-0.23% |
3.28 מיליון |
38.9900 - 39.0900 |
32.2900 - 39.1300 |
|
|
$35.8 |
-0.0600 |
-0.17% |
557,357 |
35.7600 - 35.8650 |
29.8900 - 35.8700 |
|
|
$33.73 |
-0.0200 |
-0.06% |
163,704 |
33.6300 - 33.8570 |
29.6200 - 38.3100 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,415 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|
|
$46 |
-0.0500 |
-0.11% |
2.32 מיליון |
45.9600 - 46.0600 |
43.0500 - 47.4700 |
|
|
$61.05 |
+0.0400 |
+0.07% |
810,089 |
60.9900 - 61.1800 |
46.9200 - 61.1800 |
|
|
$80.63 |
+0.4000 |
+0.5% |
3.01 מיליון |
80.3550 - 80.8199 |
66.6700 - 80.8200 |
|