WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30 |
-0.0608 |
-0.2% |
16,114 |
29.9964 - 30.2400 |
25.3000 - 31.5500 |
|
|
$21.94 |
-0.0600 |
-0.27% |
522,880 |
21.8600 - 22.0900 |
21.4200 - 23.2500 |
|
|
$41.01 |
-0.0632 |
-0.15% |
376 |
41.0123 - 41.2800 |
35.4700 - 45.3100 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$13.08 |
-0.0300 |
-0.23% |
33,723 |
13.0500 - 13.2200 |
10.7900 - 14.1000 |
|
|
$17.76 |
-0.0600 |
-0.34% |
298,064 |
17.7300 - 17.9350 |
14.0600 - 18.6700 |
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|
|
$17.54 |
-0.1400 |
-0.79% |
33,981 |
17.4958 - 17.8600 |
17.1000 - 19.1300 |
|
|
$36.16 |
-0.1500 |
-0.41% |
68,845 |
36.1000 - 36.4700 |
28.4700 - 38.1600 |
|
|
$18.3 |
-0.0400 |
-0.22% |
25,470 |
18.2400 - 18.4387 |
16.1900 - 20.6100 |
|
|
$41.78 |
+0.0600 |
+0.14% |
4.47 מיליון |
41.7300 - 41.8000 |
40.7600 - 42.1500 |
|
|
$99.24 |
+0.0300 |
+0.03% |
230,449 |
99.2400 - 99.2500 |
98.8900 - 99.5400 |
|
|
$18.35 |
-0.0300 |
-0.16% |
163,810 |
18.3300 - 18.3700 |
17.8500 - 18.9800 |
|
|
$70 |
-0.0100 |
-0.01% |
332,520 |
69.9400 - 70.4600 |
64.5600 - 73.4400 |
|
|
$91.67 |
+0.0500 |
+0.05% |
7.37 מיליון |
91.6600 - 91.6700 |
91.2100 - 91.8600 |
|
|
$19.86 |
-0.0300 |
-0.15% |
208,293 |
19.8350 - 19.9250 |
19.2400 - 21.6600 |
|
|
$92.81 |
+0.1200 |
+0.13% |
4.91 מיליון |
92.5600 - 92.8750 |
87.8000 - 95.5900 |
|
|
$28.41 |
-0.1200 |
-0.42% |
6,733 |
28.3800 - 28.5100 |
26.7000 - 30.3100 |
|
|
$21.57 |
-0.0500 |
-0.23% |
61,555 |
21.5600 - 21.6384 |
20.8200 - 23.4300 |
|
|
$30.8 |
+0.0300 |
+0.1% |
587,693 |
30.7800 - 30.8000 |
30.3400 - 30.8600 |
|
|
$24.75 |
+0.0400 |
+0.16% |
4.21 מיליון |
24.6800 - 24.7500 |
23.9000 - 25.3300 |
|
|
$25.81 |
-0.1057 |
-0.41% |
10,910 |
25.7702 - 25.8500 |
25.5600 - 27.6000 |
|
|
$125.65 |
+0.6500 |
+0.52% |
238,839 |
125.1500 - 126.0100 |
109.8700 - 131.6700 |
|
|
$39.03 |
-0.0800 |
-0.2% |
391,872 |
38.9900 - 39.1090 |
37.4500 - 41.2400 |
|
|
$39.55 |
-0.0200 |
-0.05% |
80,522 |
39.4000 - 39.7700 |
35.6000 - 44.5200 |
|